![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,213.0 | 1,170.0 | 1,181.5 | -4.5 | -0.4 | 2,770,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532.0 | 544.0 | 503.0 | 511.0 | -8.0 | -1.5 | 3,623,400 | |
497.0 | 524.0 | 491.0 | 519.0 | +14.0 | +2.8 | 4,276,300 | |
456.0 | 519.0 | 454.0 | 505.0 | +55.0 | +12.2 | 5,458,200 | |
444.0 | 464.0 | 440.0 | 450.0 | +4.0 | +0.9 | 2,997,400 | |
445.0 | 459.0 | 430.0 | 446.0 | +4.0 | +0.9 | 3,914,500 | |
430.0 | 444.0 | 425.0 | 442.0 | +5.0 | +1.1 | 1,402,100 | |
438.0 | 458.0 | 433.0 | 437.0 | -1.0 | -0.2 | 2,994,300 | |
417.0 | 442.0 | 416.0 | 438.0 | +22.0 | +5.3 | 2,956,000 | |
452.0 | 455.0 | 406.0 | 416.0 | -43.0 | -9.4 | 4,997,600 | |
402.0 | 460.0 | 396.0 | 459.0 | +49.0 | +12.0 | 4,366,100 | |
460.0 | 490.0 | 396.0 | 410.0 | -85.0 | -17.2 | 5,615,300 | |
416.0 | 495.0 | 416.0 | 495.0 | +71.0 | +16.7 | 7,819,900 | |
361.0 | 436.0 | 354.0 | 424.0 | +68.0 | +19.1 | 6,913,000 | |
424.0 | 428.0 | 342.0 | 356.0 | -85.0 | -19.3 | 7,651,200 | |
462.0 | 488.0 | 435.0 | 441.0 | -29.0 | -6.2 | 5,075,500 | |
504.0 | 506.0 | 462.0 | 470.0 | -51.0 | -9.8 | 4,286,500 | |
526.0 | 529.0 | 513.0 | 521.0 | -14.0 | -2.6 | 2,249,100 | |
535.0 | 543.0 | 528.0 | 535.0 | -7.0 | -1.3 | 1,662,600 | |
491.0 | 562.0 | 491.0 | 542.0 | +43.0 | +8.6 | 5,351,400 | |
488.0 | 503.0 | 481.0 | 499.0 | +1.0 | +0.2 | 2,930,200 | |
516.0 | 517.0 | 496.0 | 498.0 | -15.0 | -2.9 | 2,045,000 | |
517.0 | 518.0 | 503.0 | 513.0 | -1.0 | -0.2 | 2,602,200 | |
524.0 | 530.0 | 511.0 | 514.0 | -22.0 | -4.1 | 2,878,400 | |
538.0 | 541.0 | 533.0 | 536.0 | -6.0 | -1.1 | 317,700 | |
542.0 | 544.0 | 525.0 | 542.0 | 0.0 | 0.0 | 1,823,000 | |
550.0 | 554.0 | 536.0 | 542.0 | -5.0 | -0.9 | 1,965,500 | |
549.0 | 552.0 | 531.0 | 547.0 | +5.0 | +0.9 | 2,425,300 | |
545.0 | 548.0 | 521.0 | 542.0 | +2.0 | +0.4 | 1,966,500 | |
544.0 | 551.0 | 537.0 | 540.0 | 0.0 | 0.0 | 1,703,500 | |
562.0 | 564.0 | 524.0 | 540.0 | -21.0 | -3.7 | 1,826,200 |