![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,178.0 | 1,201.5 | +3.0 | +0.3 | 2,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647.0 | 652.0 | 635.0 | 649.0 | +7.0 | +1.1 | 3,094,400 | |
639.0 | 645.0 | 625.0 | 642.0 | +8.0 | +1.3 | 2,752,500 | |
623.0 | 635.0 | 621.0 | 634.0 | +18.0 | +2.9 | 1,681,700 | |
612.0 | 624.0 | 603.0 | 616.0 | +1.0 | +0.2 | 2,169,800 | |
603.0 | 615.0 | 598.0 | 615.0 | +16.0 | +2.7 | 1,762,600 | |
596.0 | 608.0 | 587.0 | 599.0 | +10.0 | +1.7 | 1,945,500 | |
585.0 | 600.0 | 581.0 | 589.0 | +14.0 | +2.4 | 2,264,700 | |
582.0 | 584.0 | 571.0 | 575.0 | -10.0 | -1.7 | 1,463,200 | |
590.0 | 596.0 | 584.0 | 585.0 | +7.0 | +1.2 | 2,141,100 | |
591.0 | 593.0 | 567.0 | 578.0 | -15.0 | -2.5 | 2,588,700 | |
591.0 | 593.0 | 583.0 | 593.0 | +11.0 | +1.9 | 2,344,800 | |
568.0 | 584.0 | 565.0 | 582.0 | +11.0 | +1.9 | 2,416,500 | |
578.0 | 586.0 | 571.0 | 571.0 | 0.0 | 0.0 | 2,737,600 | |
593.0 | 593.0 | 570.0 | 571.0 | -21.0 | -3.5 | 3,186,600 | |
598.0 | 598.0 | 581.0 | 592.0 | -11.0 | -1.8 | 2,546,600 | |
607.0 | 615.0 | 586.0 | 603.0 | -1.0 | -0.2 | 2,962,900 | |
615.0 | 622.0 | 602.0 | 604.0 | -10.0 | -1.6 | 1,718,000 | |
616.0 | 625.0 | 601.0 | 614.0 | -3.0 | -0.5 | 1,993,300 | |
612.0 | 622.0 | 606.0 | 617.0 | +14.0 | +2.3 | 797,300 | |
611.0 | 616.0 | 600.0 | 603.0 | -9.0 | -1.5 | 1,694,800 | |
627.0 | 632.0 | 602.0 | 612.0 | -13.0 | -2.1 | 1,764,700 | |
629.0 | 642.0 | 619.0 | 625.0 | +5.0 | +0.8 | 1,611,000 | |
667.0 | 677.0 | 620.0 | 620.0 | -45.0 | -6.8 | 2,424,300 | |
730.0 | 734.0 | 656.0 | 665.0 | -63.0 | -8.7 | 4,166,900 | |
745.0 | 763.0 | 702.0 | 728.0 | -15.0 | -2.0 | 4,956,600 | |
701.0 | 774.0 | 701.0 | 743.0 | +47.0 | +6.8 | 5,492,600 | |
656.0 | 696.0 | 651.0 | 696.0 | +50.0 | +7.7 | 3,627,800 | |
629.0 | 647.0 | 624.0 | 646.0 | +20.0 | +3.2 | 3,566,500 | |
654.0 | 659.0 | 626.0 | 626.0 | -16.0 | -2.5 | 1,969,600 | |
642.0 | 671.0 | 638.0 | 642.0 | +11.0 | +1.7 | 2,237,600 |