![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,178.0 | 1,201.5 | +3.0 | +0.3 | 2,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.0 | 620.0 | 609.0 | 612.0 | 0.0 | 0.0 | 3,179,800 | |
625.0 | 636.0 | 610.0 | 612.0 | -9.0 | -1.4 | 6,739,500 | |
626.0 | 628.0 | 612.0 | 621.0 | -4.0 | -0.6 | 2,373,000 | |
611.0 | 630.0 | 609.0 | 625.0 | +10.0 | +1.6 | 3,625,800 | |
604.0 | 623.0 | 600.0 | 615.0 | +7.0 | +1.2 | 4,106,200 | |
614.0 | 616.0 | 604.0 | 608.0 | -11.0 | -1.8 | 4,551,700 | |
626.0 | 628.0 | 615.0 | 619.0 | -1.0 | -0.2 | 2,577,200 | |
619.0 | 621.0 | 607.0 | 620.0 | +3.0 | +0.5 | 3,370,500 | |
612.0 | 617.0 | 601.0 | 617.0 | +6.0 | +1.0 | 4,945,000 | |
616.0 | 621.0 | 609.0 | 611.0 | -10.0 | -1.6 | 3,171,200 | |
614.0 | 625.0 | 613.0 | 621.0 | +3.0 | +0.5 | 1,871,900 | |
616.0 | 622.0 | 612.0 | 618.0 | +2.0 | +0.3 | 2,128,000 | |
611.0 | 622.0 | 606.0 | 616.0 | +3.0 | +0.5 | 2,326,100 | |
618.0 | 622.0 | 604.0 | 613.0 | 0.0 | 0.0 | 3,255,000 | |
612.0 | 623.0 | 611.0 | 613.0 | 0.0 | 0.0 | 2,718,500 | |
609.0 | 620.0 | 606.0 | 613.0 | +11.0 | +1.8 | 2,023,500 | |
622.0 | 631.0 | 601.0 | 602.0 | -15.0 | -2.4 | 2,848,800 | |
630.0 | 638.0 | 613.0 | 617.0 | -5.0 | -0.8 | 3,999,900 | |
618.0 | 634.0 | 609.0 | 622.0 | +14.0 | +2.3 | 4,880,200 | |
604.0 | 614.0 | 600.0 | 608.0 | +8.0 | +1.3 | 3,044,000 | |
605.0 | 617.0 | 600.0 | 600.0 | -8.0 | -1.3 | 4,662,800 | |
610.0 | 626.0 | 608.0 | 608.0 | -6.0 | -1.0 | 2,591,900 | |
602.0 | 623.0 | 602.0 | 614.0 | +9.0 | +1.5 | 4,755,700 | |
604.0 | 610.0 | 597.0 | 605.0 | +7.0 | +1.2 | 2,952,400 | |
615.0 | 615.0 | 588.0 | 598.0 | -9.0 | -1.5 | 3,989,700 | |
640.0 | 642.0 | 594.0 | 607.0 | -37.0 | -5.7 | 3,313,000 | |
632.0 | 647.0 | 631.0 | 644.0 | +2.0 | +0.3 | 961,500 | |
635.0 | 642.0 | 615.0 | 642.0 | -2.0 | -0.3 | 3,030,700 | |
635.0 | 665.0 | 630.0 | 644.0 | +4.0 | +0.6 | 2,578,800 | |
630.0 | 647.0 | 630.0 | 640.0 | +10.0 | +1.6 | 2,210,600 |