![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,178.0 | 1,201.5 | +3.0 | +0.3 | 2,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763.0 | 769.0 | 745.0 | 766.0 | +9.0 | +1.2 | 5,056,900 | |
764.0 | 768.0 | 743.0 | 757.0 | -14.0 | -1.8 | 3,993,300 | |
720.0 | 784.0 | 712.0 | 771.0 | +83.0 | +12.1 | 8,632,000 | |
673.0 | 688.0 | 665.0 | 688.0 | +14.0 | +2.1 | 3,990,900 | |
673.0 | 675.0 | 666.0 | 674.0 | +3.0 | +0.4 | 1,062,600 | |
677.0 | 679.0 | 653.0 | 671.0 | -4.0 | -0.6 | 3,500,200 | |
650.0 | 684.0 | 648.0 | 675.0 | +33.0 | +5.1 | 5,157,100 | |
634.0 | 645.0 | 632.0 | 642.0 | +10.0 | +1.6 | 3,108,000 | |
634.0 | 648.0 | 624.0 | 632.0 | +6.0 | +1.0 | 4,804,400 | |
634.0 | 642.0 | 619.0 | 626.0 | -4.0 | -0.6 | 7,902,100 | |
638.0 | 660.0 | 620.0 | 630.0 | -18.0 | -2.8 | 5,668,100 | |
685.0 | 686.0 | 625.0 | 648.0 | -50.0 | -7.2 | 8,140,500 | |
698.0 | 729.0 | 690.0 | 698.0 | +3.0 | +0.4 | 4,703,600 | |
695.0 | 703.0 | 687.0 | 695.0 | +3.0 | +0.4 | 4,154,500 | |
690.0 | 705.0 | 688.0 | 692.0 | +6.0 | +0.9 | 2,924,800 | |
675.0 | 693.0 | 671.0 | 686.0 | +11.0 | +1.6 | 2,842,200 | |
669.0 | 679.0 | 655.0 | 675.0 | +8.0 | +1.2 | 3,487,800 | |
676.0 | 687.0 | 652.0 | 667.0 | -9.0 | -1.3 | 3,629,200 | |
657.0 | 677.0 | 650.0 | 676.0 | +25.0 | +3.8 | 3,090,600 | |
684.0 | 687.0 | 635.0 | 651.0 | -32.0 | -4.7 | 5,146,100 | |
654.0 | 692.0 | 643.0 | 683.0 | +26.0 | +4.0 | 4,562,100 | |
664.0 | 666.0 | 644.0 | 657.0 | -4.0 | -0.6 | 2,928,500 | |
658.0 | 668.0 | 645.0 | 661.0 | +6.0 | +0.9 | 3,679,800 | |
616.0 | 667.0 | 616.0 | 655.0 | +38.0 | +6.2 | 6,182,000 | |
621.0 | 629.0 | 617.0 | 617.0 | -4.0 | -0.6 | 2,238,800 | |
613.0 | 632.0 | 611.0 | 621.0 | +7.0 | +1.1 | 3,345,400 | |
653.0 | 654.0 | 609.0 | 614.0 | -31.0 | -4.8 | 4,302,500 | |
610.0 | 645.0 | 609.0 | 645.0 | +39.0 | +6.4 | 3,728,300 | |
621.0 | 623.0 | 603.0 | 606.0 | -20.0 | -3.2 | 4,086,200 | |
614.0 | 627.0 | 609.0 | 626.0 | +14.0 | +2.3 | 3,274,700 |