![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,178.0 | 1,201.5 | +3.0 | +0.3 | 2,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901.0 | 907.0 | 886.5 | 902.7 | +9.4 | +1.1 | 2,920,300 | |
906.0 | 906.0 | 875.1 | 893.3 | -16.7 | -1.8 | 4,046,000 | |
961.0 | 968.5 | 905.1 | 910.0 | -39.8 | -4.2 | 3,795,200 | |
938.5 | 972.3 | 925.0 | 949.8 | +2.9 | +0.3 | 4,268,300 | |
945.0 | 965.4 | 918.5 | 946.9 | +5.4 | +0.6 | 3,422,800 | |
927.7 | 949.8 | 916.7 | 941.5 | +13.9 | +1.5 | 2,584,500 | |
949.9 | 969.8 | 906.0 | 927.6 | -8.3 | -0.9 | 4,647,600 | |
995.2 | 995.2 | 895.5 | 935.9 | -46.0 | -4.7 | 4,685,600 | |
947.9 | 999.9 | 930.6 | 981.9 | +31.8 | +3.3 | 7,099,100 | |
942.5 | 957.8 | 908.6 | 950.1 | +7.4 | +0.8 | 3,833,900 | |
929.0 | 967.0 | 923.7 | 942.7 | +5.0 | +0.5 | 3,295,700 | |
940.0 | 963.6 | 934.5 | 937.7 | +8.4 | +0.9 | 2,592,100 | |
929.9 | 955.0 | 876.5 | 929.3 | +12.1 | +1.3 | 4,362,400 | |
974.9 | 974.9 | 912.1 | 917.2 | -55.8 | -5.7 | 4,314,600 | |
975.8 | 989.9 | 953.0 | 973.0 | -3.1 | -0.3 | 4,096,300 | |
934.0 | 1,007.0 | 932.5 | 976.1 | +51.2 | +5.5 | 6,602,700 | |
915.0 | 946.5 | 912.3 | 924.9 | +10.5 | +1.1 | 4,638,900 | |
876.3 | 922.0 | 873.0 | 914.4 | +45.5 | +5.2 | 3,979,400 | |
840.4 | 877.8 | 833.0 | 868.9 | +34.3 | +4.1 | 3,201,300 | |
851.1 | 861.7 | 816.1 | 834.6 | -3.7 | -0.4 | 4,254,700 | |
861.3 | 871.4 | 831.2 | 838.3 | -38.0 | -4.3 | 3,701,000 | |
875.4 | 888.4 | 847.1 | 876.3 | +15.9 | +1.8 | 5,404,500 | |
843.5 | 866.9 | 826.5 | 860.4 | +14.5 | +1.7 | 5,562,800 | |
842.5 | 868.2 | 842.5 | 845.9 | +3.4 | +0.4 | 2,487,000 | |
855.5 | 861.5 | 836.0 | 842.5 | -7.4 | -0.9 | 3,495,500 | |
816.0 | 857.1 | 814.1 | 849.9 | +33.9 | +4.2 | 5,403,900 | |
796.0 | 818.6 | 781.3 | 816.0 | +19.6 | +2.5 | 3,727,800 | |
792.6 | 812.9 | 787.0 | 796.4 | +6.2 | +0.8 | 4,040,900 | |
786.0 | 802.5 | 781.4 | 790.2 | +7.1 | +0.9 | 4,734,200 | |
776.1 | 785.7 | 757.5 | 783.1 | +17.1 | +2.2 | 5,516,400 |