![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,178.0 | 1,201.5 | +3.0 | +0.3 | 2,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,226.0 | 1,150.0 | 1,162.0 | -48.0 | -4.0 | 2,507,400 | |
1,195.0 | 1,225.5 | 1,194.5 | 1,210.0 | +8.0 | +0.7 | 1,445,300 | |
1,221.5 | 1,228.5 | 1,194.0 | 1,202.0 | -20.0 | -1.6 | 2,575,200 | |
1,254.5 | 1,278.5 | 1,214.5 | 1,222.0 | -21.0 | -1.7 | 3,000,200 | |
1,181.5 | 1,254.5 | 1,181.5 | 1,243.0 | +61.5 | +5.2 | 2,792,100 | |
1,185.0 | 1,213.0 | 1,170.0 | 1,181.5 | -4.5 | -0.4 | 2,770,500 | |
1,217.0 | 1,243.0 | 1,168.0 | 1,186.0 | -24.0 | -2.0 | 3,169,300 | |
1,299.0 | 1,299.0 | 1,190.0 | 1,210.0 | -67.0 | -5.2 | 3,815,900 | |
1,200.0 | 1,280.0 | 1,197.5 | 1,277.0 | +82.5 | +6.9 | 4,903,800 | |
1,162.5 | 1,202.0 | 1,150.5 | 1,194.5 | +38.0 | +3.3 | 3,571,500 | |
1,170.0 | 1,214.0 | 1,130.0 | 1,156.5 | -5.0 | -0.4 | 5,219,700 | |
1,130.0 | 1,161.5 | 1,100.5 | 1,161.5 | +33.0 | +2.9 | 2,823,200 | |
1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 | |
1,098.0 | 1,122.5 | 1,081.5 | 1,117.5 | +36.5 | +3.4 | 3,095,300 | |
1,104.0 | 1,124.0 | 1,052.0 | 1,081.0 | -35.0 | -3.1 | 3,578,300 | |
1,060.0 | 1,119.0 | 1,054.5 | 1,116.0 | +58.0 | +5.5 | 3,076,200 | |
1,094.0 | 1,097.0 | 1,029.0 | 1,058.0 | -33.0 | -3.0 | 3,636,600 | |
1,132.0 | 1,135.0 | 1,081.5 | 1,091.0 | -61.5 | -5.3 | 5,952,900 | |
1,055.5 | 1,160.0 | 1,046.0 | 1,152.5 | +113.0 | +10.9 | 5,414,100 | |
1,097.5 | 1,098.0 | 1,012.0 | 1,039.5 | -57.0 | -5.2 | 5,789,700 | |
1,084.0 | 1,103.5 | 1,033.0 | 1,096.5 | +12.0 | +1.1 | 8,728,000 | |
1,053.5 | 1,088.0 | 1,033.0 | 1,084.5 | +33.0 | +3.1 | 4,272,600 | |
1,015.0 | 1,056.0 | 1,013.0 | 1,051.5 | +39.0 | +3.9 | 2,405,900 | |
987.0 | 1,024.5 | 981.7 | 1,012.5 | +31.6 | +3.2 | 3,088,800 | |
1,004.5 | 1,022.5 | 966.3 | 980.9 | -10.0 | -1.0 | 4,840,200 | |
984.1 | 1,002.5 | 981.1 | 990.9 | +11.8 | +1.2 | 2,865,100 | |
948.0 | 1,003.0 | 946.5 | 979.1 | +39.2 | +4.2 | 4,053,800 | |
936.1 | 955.7 | 932.7 | 939.9 | +4.3 | +0.5 | 2,547,300 | |
942.0 | 973.9 | 930.1 | 935.6 | -2.4 | -0.3 | 3,184,200 | |
905.6 | 938.0 | 892.2 | 938.0 | +35.3 | +3.9 | 1,389,600 |