![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,178.0 | 1,201.5 | +3.0 | +0.3 | 2,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.0 | 554.0 | 536.0 | 542.0 | -5.0 | -0.9 | 1,965,500 | |
549.0 | 552.0 | 531.0 | 547.0 | +5.0 | +0.9 | 2,425,300 | |
545.0 | 548.0 | 521.0 | 542.0 | +2.0 | +0.4 | 1,966,500 | |
544.0 | 551.0 | 537.0 | 540.0 | 0.0 | 0.0 | 1,703,500 | |
562.0 | 564.0 | 524.0 | 540.0 | -21.0 | -3.7 | 1,826,200 | |
576.0 | 576.0 | 550.0 | 561.0 | -6.0 | -1.1 | 2,129,400 | |
566.0 | 577.0 | 556.0 | 567.0 | +14.0 | +2.5 | 2,652,200 | |
554.0 | 564.0 | 546.0 | 553.0 | -3.0 | -0.5 | 2,789,700 | |
539.0 | 560.0 | 536.0 | 556.0 | +20.0 | +3.7 | 1,644,100 | |
548.0 | 562.0 | 535.0 | 536.0 | +3.0 | +0.6 | 2,309,800 | |
533.0 | 546.0 | 521.0 | 533.0 | -1.0 | -0.2 | 1,810,300 | |
538.0 | 549.0 | 524.0 | 534.0 | -5.0 | -0.9 | 2,371,500 | |
546.0 | 567.0 | 531.0 | 539.0 | -15.0 | -2.7 | 2,631,000 | |
542.0 | 556.0 | 537.0 | 554.0 | +12.0 | +2.2 | 2,798,500 | |
483.0 | 545.0 | 481.0 | 542.0 | +61.0 | +12.7 | 4,340,200 | |
482.0 | 486.0 | 470.0 | 481.0 | -4.0 | -0.8 | 2,220,700 | |
461.0 | 488.0 | 461.0 | 485.0 | +10.0 | +2.1 | 5,633,700 | |
479.0 | 483.0 | 464.0 | 475.0 | +1.0 | +0.2 | 2,471,600 | |
478.0 | 486.0 | 468.0 | 474.0 | -11.0 | -2.3 | 3,010,400 | |
495.0 | 507.0 | 464.0 | 485.0 | -11.0 | -2.2 | 4,678,800 | |
531.0 | 533.0 | 496.0 | 496.0 | -37.0 | -6.9 | 3,725,000 | |
522.0 | 536.0 | 522.0 | 533.0 | +7.0 | +1.3 | 3,216,400 | |
541.0 | 544.0 | 518.0 | 526.0 | -13.0 | -2.4 | 3,138,700 | |
554.0 | 558.0 | 536.0 | 539.0 | -11.0 | -2.0 | 2,699,700 | |
529.0 | 557.0 | 526.0 | 550.0 | +31.0 | +6.0 | 3,382,700 | |
516.0 | 520.0 | 507.0 | 519.0 | +7.0 | +1.4 | 2,897,200 | |
556.0 | 558.0 | 503.0 | 512.0 | -45.0 | -8.1 | 4,368,600 | |
563.0 | 572.0 | 547.0 | 557.0 | -4.0 | -0.7 | 2,760,900 | |
543.0 | 568.0 | 540.0 | 561.0 | +4.0 | +0.7 | 2,653,300 | |
567.0 | 570.0 | 551.0 | 557.0 | - | - | 2,645,400 |