38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,785 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,140 | 2,981 | 3,080 | +91 | +3.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,299 | 1,971 | 2,268 | +185 | +8.9 | 93,800 | |
2,194 | 2,241 | 2,071 | 2,083 | -89 | -4.1 | 31,500 | |
2,198 | 2,211 | 1,982 | 2,172 | -31 | -1.4 | 153,200 | |
2,167 | 2,332 | 2,131 | 2,203 | +82 | +3.9 | 138,100 | |
2,196 | 2,250 | 2,060 | 2,121 | -75 | -3.4 | 111,600 | |
2,051 | 2,393 | 1,994 | 2,196 | +185 | +9.2 | 213,800 | |
1,815 | 2,050 | 1,810 | 2,011 | +191 | +10.5 | 160,500 | |
1,691 | 1,825 | 1,661 | 1,820 | +129 | +7.6 | 159,000 | |
1,574 | 1,848 | 1,483 | 1,691 | +153 | +9.9 | 210,400 | |
1,452 | 1,574 | 1,417 | 1,538 | +79 | +5.4 | 56,900 | |
1,619 | 1,674 | 1,435 | 1,459 | -162 | -10.0 | 103,500 | |
1,575 | 1,766 | 1,571 | 1,621 | +56 | +3.6 | 96,300 | |
1,691 | 1,771 | 1,431 | 1,565 | -129 | -7.6 | 143,200 | |
1,799 | 1,875 | 1,611 | 1,694 | -83 | -4.7 | 142,400 | |
1,410 | 1,893 | 1,410 | 1,777 | +387 | +27.8 | 420,400 | |
1,290 | 1,390 | 1,238 | 1,390 | +97 | +7.5 | 167,200 | |
1,337 | 1,351 | 1,278 | 1,293 | -24 | -1.8 | 123,900 | |
1,321 | 1,394 | 1,310 | 1,317 | -13 | -1.0 | 109,100 | |
1,364 | 1,395 | 1,296 | 1,330 | -20 | -1.5 | 187,000 | |
1,509 | 1,634 | 1,333 | 1,350 | -135 | -9.1 | 273,600 | |
1,375 | 1,715 | 1,320 | 1,485 | +200 | +15.6 | 463,400 | |
1,447 | 1,553 | 1,263 | 1,285 | -150 | -10.5 | 281,400 | |
1,369 | 1,475 | 1,355 | 1,435 | +57 | +4.1 | 120,700 | |
1,466 | 1,526 | 1,350 | 1,378 | -89 | -6.1 | 110,700 | |
1,378 | 1,468 | 1,341 | 1,467 | +115 | +8.5 | 51,100 | |
1,402 | 1,402 | 1,313 | 1,352 | -27 | -2.0 | 38,500 | |
1,294 | 1,390 | 1,281 | 1,379 | +85 | +6.6 | 59,300 | |
1,410 | 1,421 | 1,247 | 1,294 | -91 | -6.6 | 86,500 | |
1,456 | 1,457 | 1,365 | 1,385 | -60 | -4.2 | 60,800 | |
1,399 | 1,488 | 1,295 | 1,445 | +121 | +9.1 | 128,000 |