![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 3,785 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,140 | 2,981 | 3,080 | +91 | +3.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,262 | 2,055 | 2,152 | -44 | -2.0 | 148,200 | |
2,418 | 2,418 | 2,146 | 2,196 | -172 | -7.3 | 124,100 | |
2,312 | 2,444 | 2,222 | 2,368 | +61 | +2.6 | 162,000 | |
1,975 | 2,394 | 1,970 | 2,307 | +332 | +16.8 | 291,500 | |
1,972 | 2,020 | 1,885 | 1,975 | -74 | -3.6 | 125,700 | |
1,857 | 2,090 | 1,777 | 2,049 | +192 | +10.3 | 180,000 | |
1,903 | 1,999 | 1,840 | 1,857 | +141 | +8.2 | 303,900 | |
1,799 | 1,800 | 1,661 | 1,716 | -77 | -4.3 | 121,500 | |
1,564 | 1,794 | 1,527 | 1,793 | +229 | +14.6 | 148,600 | |
1,559 | 1,595 | 1,466 | 1,564 | -22 | -1.4 | 90,400 | |
1,451 | 1,628 | 1,425 | 1,586 | +135 | +9.3 | 108,700 | |
1,492 | 1,492 | 1,389 | 1,451 | +12 | +0.8 | 54,600 | |
1,400 | 1,487 | 1,395 | 1,439 | +39 | +2.8 | 63,500 | |
1,479 | 1,488 | 1,374 | 1,400 | -53 | -3.6 | 107,300 | |
1,430 | 1,509 | 1,324 | 1,453 | +53 | +3.8 | 162,700 | |
1,532 | 1,532 | 1,318 | 1,400 | -198 | -12.4 | 256,600 | |
1,529 | 1,630 | 1,510 | 1,598 | +51 | +3.3 | 60,000 | |
1,510 | 1,652 | 1,502 | 1,547 | +65 | +4.4 | 114,900 | |
1,478 | 1,532 | 1,432 | 1,482 | +10 | +0.7 | 70,500 | |
1,530 | 1,586 | 1,411 | 1,472 | -77 | -5.0 | 158,600 | |
1,763 | 1,763 | 1,411 | 1,549 | -238 | -13.3 | 319,600 | |
1,810 | 1,821 | 1,733 | 1,787 | -23 | -1.3 | 42,900 | |
1,790 | 1,826 | 1,716 | 1,810 | +3 | +0.2 | 55,800 | |
1,954 | 1,979 | 1,802 | 1,807 | -173 | -8.7 | 74,600 | |
2,101 | 2,140 | 1,920 | 1,980 | -115 | -5.5 | 86,800 | |
2,110 | 2,270 | 2,072 | 2,095 | +5 | +0.2 | 82,100 | |
2,124 | 2,174 | 2,036 | 2,090 | -34 | -1.6 | 83,100 | |
2,142 | 2,168 | 1,935 | 2,124 | +50 | +2.4 | 131,200 | |
1,856 | 2,098 | 1,850 | 2,074 | +225 | +12.2 | 83,500 | |
1,818 | 1,910 | 1,740 | 1,849 | -27 | -1.4 | 125,500 |