39,829.56 | +903.93 | 143.20 | -1.61 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.12% | 0.62% | 2.88% |
52週高値 | 3,785 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 2,974 | 3,015 | -40 | -1.3 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,335 | 3,100 | 3,285 | +110 | +3.5 | 115,800 | |
3,065 | 3,240 | 3,060 | 3,175 | +115 | +3.8 | 101,500 | |
3,420 | 3,785 | 3,020 | 3,060 | -115 | -3.6 | 370,900 | |
3,095 | 3,295 | 3,015 | 3,175 | +65 | +2.1 | 147,000 | |
3,000 | 3,225 | 2,965 | 3,110 | +110 | +3.7 | 95,900 | |
2,878 | 3,050 | 2,869 | 3,000 | +157 | +5.5 | 68,300 | |
2,844 | 2,858 | 2,682 | 2,843 | +31 | +1.1 | 66,400 | |
2,807 | 2,860 | 2,663 | 2,812 | +11 | +0.4 | 155,200 | |
2,960 | 2,960 | 2,789 | 2,801 | -156 | -5.3 | 89,900 | |
2,993 | 2,997 | 2,861 | 2,957 | -73 | -2.4 | 81,700 | |
3,005 | 3,130 | 2,925 | 3,030 | +55 | +1.8 | 92,600 | |
3,050 | 3,065 | 2,858 | 2,975 | -21 | -0.7 | 57,200 | |
2,908 | 3,055 | 2,814 | 2,996 | +76 | +2.6 | 63,200 | |
2,910 | 3,070 | 2,882 | 2,920 | +40 | +1.4 | 55,700 | |
3,015 | 3,190 | 2,875 | 2,880 | -105 | -3.5 | 88,200 | |
3,410 | 3,465 | 2,932 | 2,985 | -50 | -1.6 | 271,400 | |
3,280 | 3,280 | 2,957 | 3,035 | -185 | -5.7 | 126,800 | |
2,955 | 3,235 | 2,945 | 3,220 | +195 | +6.4 | 91,900 | |
3,060 | 3,060 | 2,630 | 3,025 | -70 | -2.3 | 248,900 | |
2,935 | 3,115 | 2,870 | 3,095 | +125 | +4.2 | 243,400 | |
2,748 | 3,025 | 2,748 | 2,970 | +222 | +8.1 | 95,000 | |
2,775 | 2,874 | 2,592 | 2,748 | -68 | -2.4 | 155,700 | |
2,683 | 2,909 | 2,658 | 2,816 | +177 | +6.7 | 206,500 | |
2,450 | 2,650 | 2,421 | 2,639 | +194 | +7.9 | 139,200 | |
2,450 | 2,510 | 2,294 | 2,445 | -20 | -0.8 | 86,000 | |
2,576 | 2,609 | 2,418 | 2,465 | -80 | -3.1 | 141,300 | |
2,506 | 2,661 | 2,470 | 2,545 | +56 | +2.2 | 98,100 | |
2,605 | 2,633 | 2,440 | 2,489 | -70 | -2.7 | 101,900 | |
2,330 | 2,760 | 2,288 | 2,559 | +171 | +7.2 | 349,200 | |
2,340 | 2,470 | 2,310 | 2,388 | +59 | +2.5 | 89,700 |