38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 3,350 | 3,420 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,445 | 2,380 | 2,380 | -17 | -0.7 | 1,700 | |
2,467 | 2,469 | 2,396 | 2,397 | -23 | -1.0 | 2,000 | |
2,480 | 2,575 | 2,420 | 2,420 | -30 | -1.2 | 3,300 | |
2,483 | 2,483 | 2,390 | 2,450 | +64 | +2.7 | 1,200 | |
2,488 | 2,488 | 2,386 | 2,386 | -5 | -0.2 | 500 | |
2,479 | 2,550 | 2,350 | 2,391 | -88 | -3.5 | 5,900 | |
2,380 | 2,479 | 2,362 | 2,479 | +99 | +4.2 | 2,300 | |
2,375 | 2,399 | 2,375 | 2,380 | +5 | +0.2 | 2,100 | |
2,411 | 2,411 | 2,375 | 2,375 | +35 | +1.5 | 1,300 | |
2,424 | 2,424 | 2,330 | 2,340 | -89 | -3.7 | 2,200 | |
2,428 | 2,429 | 2,376 | 2,429 | +1 | 0.0 | 1,900 | |
2,357 | 2,428 | 2,357 | 2,428 | +140 | +6.1 | 2,100 | |
2,273 | 2,300 | 2,228 | 2,288 | +115 | +5.3 | 1,600 | |
2,151 | 2,240 | 2,151 | 2,173 | +43 | +2.0 | 3,200 | |
2,151 | 2,151 | 2,130 | 2,130 | 0 | 0.0 | 600 | |
2,139 | 2,149 | 2,020 | 2,130 | -24 | -1.1 | 2,900 | |
2,490 | 2,490 | 2,058 | 2,154 | -304 | -12.4 | 8,000 | |
2,500 | 2,500 | 2,400 | 2,458 | -63 | -2.5 | 3,100 | |
2,599 | 2,599 | 2,521 | 2,521 | +1 | 0.0 | 2,400 | |
2,677 | 2,677 | 2,520 | 2,520 | -165 | -6.1 | 7,000 | |
2,662 | 2,709 | 2,662 | 2,685 | +23 | +0.9 | 3,900 | |
2,698 | 2,748 | 2,662 | 2,662 | -36 | -1.3 | 3,700 | |
2,640 | 2,741 | 2,640 | 2,698 | +58 | +2.2 | 3,700 | |
3,130 | 3,130 | 2,620 | 2,640 | -800 | -23.3 | 10,600 | |
3,620 | 3,620 | 3,200 | 3,440 | -150 | -4.2 | 6,600 | |
3,510 | 3,655 | 3,510 | 3,590 | +90 | +2.6 | 2,600 | |
3,655 | 3,655 | 3,500 | 3,500 | -155 | -4.2 | 4,100 | |
3,645 | 3,720 | 3,585 | 3,655 | +10 | +0.3 | 6,600 | |
3,545 | 3,675 | 3,535 | 3,645 | +145 | +4.1 | 7,400 | |
3,390 | 3,520 | 3,390 | 3,500 | - | - | 4,600 |