38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,186 | 2,068 | 2,158 | +92 | +4.5 | 93,500 | |
2,070 | 2,137 | 2,000 | 2,066 | +46 | +2.3 | 113,800 | |
2,010 | 2,135 | 2,003 | 2,020 | +23 | +1.2 | 96,400 | |
2,064 | 2,064 | 1,992 | 1,997 | -67 | -3.2 | 48,400 | |
1,955 | 2,079 | 1,948 | 2,064 | +140 | +7.3 | 85,900 | |
1,828 | 1,933 | 1,785 | 1,924 | +102 | +5.6 | 91,900 | |
1,811 | 1,834 | 1,760 | 1,822 | +2 | +0.1 | 71,500 | |
1,871 | 1,908 | 1,806 | 1,820 | -51 | -2.7 | 79,100 | |
1,863 | 1,880 | 1,801 | 1,871 | -3 | -0.2 | 72,000 | |
1,755 | 1,887 | 1,735 | 1,874 | +118 | +6.7 | 94,800 | |
1,745 | 1,756 | 1,693 | 1,756 | +18 | +1.0 | 62,500 | |
1,795 | 1,795 | 1,690 | 1,738 | -36 | -2.0 | 92,800 | |
1,776 | 1,798 | 1,753 | 1,774 | +14 | +0.8 | 44,200 | |
1,793 | 1,820 | 1,750 | 1,760 | -40 | -2.2 | 62,600 | |
1,782 | 1,876 | 1,750 | 1,800 | +20 | +1.1 | 80,200 | |
1,912 | 1,912 | 1,780 | 1,780 | -130 | -6.8 | 122,500 | |
1,858 | 1,950 | 1,858 | 1,910 | +66 | +3.6 | 52,600 | |
1,897 | 1,905 | 1,811 | 1,844 | -61 | -3.2 | 77,100 | |
2,009 | 2,025 | 1,892 | 1,905 | -104 | -5.2 | 66,800 | |
1,912 | 2,027 | 1,903 | 2,009 | +106 | +5.6 | 83,800 | |
1,950 | 1,960 | 1,853 | 1,903 | -70 | -3.5 | 101,000 | |
1,860 | 1,999 | 1,783 | 1,973 | +141 | +7.7 | 190,300 | |
1,866 | 1,899 | 1,821 | 1,832 | -18 | -1.0 | 83,900 | |
1,833 | 1,891 | 1,796 | 1,850 | +9 | +0.5 | 96,900 | |
1,887 | 1,898 | 1,840 | 1,841 | -29 | -1.6 | 109,000 | |
2,017 | 2,060 | 1,852 | 1,870 | -146 | -7.2 | 128,800 | |
2,167 | 2,167 | 1,955 | 2,016 | -128 | -6.0 | 158,700 | |
2,375 | 2,375 | 2,132 | 2,144 | -236 | -9.9 | 72,000 | |
2,470 | 2,518 | 2,375 | 2,380 | -89 | -3.6 | 95,100 | |
2,456 | 2,490 | 2,385 | 2,469 | +41 | +1.7 | 95,500 |