38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,105 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,600 | 3,510 | 3,550 | +15 | +0.4 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,482 | 1,389 | 1,481 | +68 | +4.8 | 83,400 | |
1,358 | 1,487 | 1,336 | 1,413 | +73 | +5.4 | 108,000 | |
1,383 | 1,383 | 1,311 | 1,340 | -41 | -3.0 | 88,400 | |
1,361 | 1,445 | 1,351 | 1,381 | +17 | +1.2 | 94,000 | |
1,305 | 1,364 | 1,303 | 1,364 | +54 | +4.1 | 28,600 | |
1,275 | 1,380 | 1,256 | 1,310 | +54 | +4.3 | 74,700 | |
1,267 | 1,340 | 1,185 | 1,256 | -30 | -2.3 | 94,200 | |
1,286 | 1,316 | 1,243 | 1,286 | -21 | -1.6 | 77,900 | |
1,102 | 1,316 | 1,096 | 1,307 | +177 | +15.7 | 135,500 | |
1,300 | 1,319 | 1,105 | 1,130 | -251 | -18.2 | 152,000 | |
1,118 | 1,407 | 1,115 | 1,381 | +263 | +23.5 | 289,100 | |
1,212 | 1,278 | 1,103 | 1,118 | -79 | -6.6 | 373,800 | |
1,420 | 1,420 | 1,128 | 1,197 | -253 | -17.4 | 274,400 | |
1,601 | 1,662 | 1,450 | 1,450 | -157 | -9.8 | 182,600 | |
1,700 | 1,719 | 1,601 | 1,607 | -150 | -8.5 | 155,300 | |
1,800 | 1,801 | 1,757 | 1,757 | -52 | -2.9 | 92,000 | |
1,836 | 1,839 | 1,794 | 1,809 | -38 | -2.1 | 71,900 | |
1,823 | 1,883 | 1,772 | 1,847 | +7 | +0.4 | 95,100 | |
1,891 | 1,892 | 1,824 | 1,840 | -54 | -2.9 | 81,800 | |
1,930 | 1,974 | 1,885 | 1,894 | -36 | -1.9 | 54,300 | |
1,958 | 1,961 | 1,904 | 1,930 | -25 | -1.3 | 51,400 | |
2,004 | 2,026 | 1,942 | 1,955 | -99 | -4.8 | 70,900 | |
2,067 | 2,067 | 2,038 | 2,054 | -2 | -0.1 | 12,300 | |
2,031 | 2,073 | 1,974 | 2,056 | +31 | +1.5 | 79,500 | |
2,022 | 2,076 | 2,017 | 2,025 | +3 | +0.1 | 60,800 | |
2,055 | 2,065 | 1,981 | 2,022 | -12 | -0.6 | 87,000 | |
2,070 | 2,081 | 1,962 | 2,034 | -14 | -0.7 | 74,000 | |
2,172 | 2,219 | 2,048 | 2,048 | -124 | -5.7 | 76,300 | |
2,158 | 2,173 | 2,089 | 2,172 | +14 | +0.6 | 42,300 | |
2,069 | 2,186 | 2,068 | 2,158 | +92 | +4.5 | 93,500 |