![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,374 | 1,296 | 1,372 | +32 | +2.4 | 103,300 | |
1,344 | 1,371 | 1,296 | 1,340 | -4 | -0.3 | 84,600 | |
1,388 | 1,408 | 1,316 | 1,344 | -44 | -3.2 | 160,100 | |
1,305 | 1,391 | 1,301 | 1,388 | +69 | +5.2 | 154,000 | |
1,294 | 1,341 | 1,255 | 1,319 | +54 | +4.3 | 176,100 | |
1,324 | 1,330 | 1,260 | 1,265 | -60 | -4.5 | 177,600 | |
1,385 | 1,389 | 1,289 | 1,325 | -32 | -2.4 | 83,300 | |
1,319 | 1,393 | 1,289 | 1,357 | +57 | +4.4 | 100,900 | |
1,265 | 1,399 | 1,253 | 1,300 | +41 | +3.3 | 166,500 | |
1,248 | 1,267 | 1,200 | 1,259 | +17 | +1.4 | 195,100 | |
1,242 | 1,288 | 1,230 | 1,242 | 0 | 0.0 | 77,100 | |
1,245 | 1,279 | 1,240 | 1,242 | +3 | +0.2 | 55,000 | |
1,312 | 1,312 | 1,232 | 1,239 | -73 | -5.6 | 74,100 | |
1,302 | 1,375 | 1,270 | 1,312 | +30 | +2.3 | 90,500 | |
1,347 | 1,423 | 1,280 | 1,282 | -64 | -4.8 | 100,900 | |
1,326 | 1,347 | 1,290 | 1,346 | +20 | +1.5 | 57,700 | |
1,260 | 1,328 | 1,260 | 1,326 | +63 | +5.0 | 94,700 | |
1,251 | 1,283 | 1,232 | 1,263 | -9 | -0.7 | 97,300 | |
1,285 | 1,313 | 1,233 | 1,272 | -13 | -1.0 | 67,500 | |
1,278 | 1,329 | 1,261 | 1,285 | +7 | +0.5 | 66,200 | |
1,344 | 1,357 | 1,258 | 1,278 | -58 | -4.3 | 45,800 | |
1,322 | 1,359 | 1,279 | 1,336 | +13 | +1.0 | 53,100 | |
1,276 | 1,336 | 1,208 | 1,323 | +17 | +1.3 | 92,400 | |
1,269 | 1,444 | 1,256 | 1,306 | +37 | +2.9 | 109,800 | |
1,297 | 1,310 | 1,250 | 1,269 | -28 | -2.2 | 42,800 | |
1,264 | 1,330 | 1,261 | 1,297 | +62 | +5.0 | 54,900 | |
1,226 | 1,305 | 1,223 | 1,235 | -9 | -0.7 | 89,900 | |
1,377 | 1,381 | 1,191 | 1,244 | -129 | -9.4 | 183,500 | |
1,420 | 1,436 | 1,370 | 1,373 | -63 | -4.4 | 41,900 | |
1,428 | 1,480 | 1,384 | 1,436 | +8 | +0.6 | 66,300 |