38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 3,535 | 2,806 | 3,200 | +399 | +14.2 | 640,700 | |
2,710 | 2,857 | 2,710 | 2,801 | +124 | +4.6 | 152,500 | |
2,680 | 2,700 | 2,597 | 2,677 | -36 | -1.3 | 71,400 | |
2,680 | 2,726 | 2,656 | 2,713 | +34 | +1.3 | 90,100 | |
2,722 | 2,741 | 2,626 | 2,679 | -41 | -1.5 | 111,300 | |
2,705 | 2,755 | 2,633 | 2,720 | +17 | +0.6 | 109,100 | |
2,719 | 2,796 | 2,658 | 2,703 | -38 | -1.4 | 148,400 | |
2,815 | 2,909 | 2,741 | 2,741 | -90 | -3.2 | 187,900 | |
2,979 | 3,080 | 2,818 | 2,831 | -160 | -5.3 | 346,900 | |
2,661 | 2,996 | 2,622 | 2,991 | +330 | +12.4 | 401,000 | |
2,647 | 2,850 | 2,605 | 2,661 | +39 | +1.5 | 719,700 | |
1,924 | 2,626 | 1,924 | 2,622 | +736 | +39.0 | 1,005,300 | |
1,980 | 1,996 | 1,824 | 1,886 | -101 | -5.1 | 74,100 | |
1,914 | 1,988 | 1,914 | 1,987 | +87 | +4.6 | 25,600 | |
1,915 | 1,925 | 1,860 | 1,900 | -15 | -0.8 | 79,200 | |
1,982 | 1,987 | 1,910 | 1,915 | -53 | -2.7 | 75,400 | |
1,914 | 1,999 | 1,914 | 1,968 | +54 | +2.8 | 84,000 | |
1,976 | 2,075 | 1,902 | 1,914 | -56 | -2.8 | 148,200 | |
2,147 | 2,147 | 1,941 | 1,970 | -154 | -7.3 | 204,800 | |
2,204 | 2,239 | 2,064 | 2,124 | -80 | -3.6 | 260,900 | |
2,014 | 2,239 | 2,014 | 2,204 | +159 | +7.8 | 257,400 | |
1,950 | 2,095 | 1,927 | 2,045 | +112 | +5.8 | 299,700 | |
1,797 | 1,934 | 1,762 | 1,933 | +146 | +8.2 | 279,300 | |
1,840 | 1,879 | 1,781 | 1,787 | -53 | -2.9 | 120,000 | |
1,822 | 1,894 | 1,746 | 1,840 | +58 | +3.3 | 297,800 | |
1,560 | 1,827 | 1,560 | 1,782 | +232 | +15.0 | 355,800 | |
1,355 | 1,550 | 1,338 | 1,550 | +195 | +14.4 | 202,300 | |
1,370 | 1,390 | 1,307 | 1,355 | -3 | -0.2 | 254,500 | |
1,340 | 1,376 | 1,306 | 1,358 | +14 | +1.0 | 133,300 | |
1,366 | 1,388 | 1,320 | 1,344 | -28 | -2.0 | 149,700 |