38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,496 | 2,287 | 2,313 | -159 | -6.4 | 119,700 | |
2,604 | 2,604 | 2,331 | 2,472 | -93 | -3.6 | 99,600 | |
2,711 | 2,711 | 2,495 | 2,565 | -222 | -8.0 | 109,200 | |
2,790 | 2,871 | 2,637 | 2,787 | +29 | +1.1 | 171,900 | |
2,608 | 2,798 | 2,608 | 2,758 | +123 | +4.7 | 63,800 | |
2,639 | 2,727 | 2,513 | 2,635 | -31 | -1.2 | 97,800 | |
2,903 | 2,982 | 2,615 | 2,666 | -234 | -8.1 | 83,600 | |
2,899 | 2,960 | 2,845 | 2,900 | -15 | -0.5 | 55,400 | |
2,813 | 2,958 | 2,760 | 2,915 | +112 | +4.0 | 68,600 | |
2,673 | 2,813 | 2,637 | 2,803 | +116 | +4.3 | 66,400 | |
2,722 | 2,722 | 2,494 | 2,687 | -62 | -2.3 | 126,900 | |
2,972 | 2,972 | 2,738 | 2,749 | -223 | -7.5 | 101,800 | |
2,971 | 3,035 | 2,893 | 2,972 | +1 | 0.0 | 98,800 | |
2,890 | 3,000 | 2,833 | 2,971 | +44 | +1.5 | 161,900 | |
3,025 | 3,050 | 2,880 | 2,927 | -98 | -3.2 | 97,700 | |
3,010 | 3,290 | 2,982 | 3,025 | +40 | +1.3 | 227,100 | |
3,100 | 3,185 | 2,812 | 2,985 | -125 | -4.0 | 419,900 | |
3,190 | 3,210 | 3,080 | 3,110 | -75 | -2.4 | 83,800 | |
3,000 | 3,195 | 3,000 | 3,185 | +165 | +5.5 | 160,600 | |
3,145 | 3,235 | 2,995 | 3,020 | -85 | -2.7 | 172,000 | |
3,060 | 3,150 | 2,995 | 3,105 | +25 | +0.8 | 122,000 | |
3,080 | 3,115 | 2,980 | 3,080 | +40 | +1.3 | 152,500 | |
3,260 | 3,275 | 3,030 | 3,040 | -210 | -6.5 | 152,000 | |
3,255 | 3,335 | 3,150 | 3,250 | -140 | -4.1 | 109,800 | |
3,225 | 3,555 | 3,215 | 3,390 | +145 | +4.5 | 234,400 | |
3,300 | 3,385 | 3,230 | 3,245 | +5 | +0.2 | 233,200 | |
3,050 | 3,275 | 3,000 | 3,240 | +215 | +7.1 | 223,700 | |
2,940 | 3,075 | 2,940 | 3,025 | +106 | +3.6 | 148,400 | |
3,285 | 3,360 | 2,900 | 2,919 | -366 | -11.1 | 239,000 | |
3,215 | 3,395 | 3,200 | 3,285 | +85 | +2.7 | 149,100 |