38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,680 | 2,478 | 2,490 | -197 | -7.3 | 197,000 | |
2,703 | 2,741 | 2,674 | 2,687 | -25 | -0.9 | 49,400 | |
2,753 | 2,784 | 2,669 | 2,712 | -36 | -1.3 | 95,500 | |
2,746 | 2,767 | 2,669 | 2,748 | +11 | +0.4 | 86,900 | |
2,784 | 2,820 | 2,701 | 2,737 | -119 | -4.2 | 85,100 | |
2,744 | 2,887 | 2,725 | 2,856 | +102 | +3.7 | 58,400 | |
2,753 | 2,775 | 2,676 | 2,754 | +1 | 0.0 | 102,300 | |
2,538 | 2,774 | 2,515 | 2,753 | +177 | +6.9 | 180,700 | |
2,593 | 2,632 | 2,548 | 2,576 | -19 | -0.7 | 88,000 | |
2,619 | 2,663 | 2,578 | 2,595 | -24 | -0.9 | 115,000 | |
2,542 | 2,632 | 2,517 | 2,619 | +105 | +4.2 | 73,000 | |
2,557 | 2,603 | 2,469 | 2,514 | -12 | -0.5 | 92,100 | |
2,584 | 2,590 | 2,478 | 2,526 | -9 | -0.4 | 170,100 | |
2,759 | 2,796 | 2,520 | 2,535 | -192 | -7.0 | 199,000 | |
2,734 | 2,748 | 2,618 | 2,727 | -8 | -0.3 | 111,600 | |
2,815 | 2,830 | 2,705 | 2,735 | -94 | -3.3 | 153,900 | |
2,770 | 2,920 | 2,770 | 2,829 | +52 | +1.9 | 94,300 | |
2,821 | 2,911 | 2,770 | 2,777 | -44 | -1.6 | 179,300 | |
2,616 | 2,836 | 2,596 | 2,821 | +237 | +9.2 | 180,200 | |
2,320 | 2,654 | 2,263 | 2,584 | +304 | +13.3 | 337,300 | |
2,313 | 2,313 | 2,211 | 2,280 | -33 | -1.4 | 78,900 | |
2,284 | 2,324 | 2,233 | 2,313 | +29 | +1.3 | 26,100 | |
2,233 | 2,290 | 2,100 | 2,284 | -7 | -0.3 | 179,700 | |
2,226 | 2,338 | 2,166 | 2,291 | +74 | +3.3 | 104,400 | |
2,304 | 2,329 | 2,189 | 2,217 | -134 | -5.7 | 95,700 | |
2,445 | 2,512 | 2,324 | 2,351 | -86 | -3.5 | 102,900 | |
2,480 | 2,548 | 2,422 | 2,437 | -10 | -0.4 | 106,500 | |
2,370 | 2,464 | 2,352 | 2,447 | +50 | +2.1 | 66,700 | |
2,214 | 2,405 | 2,214 | 2,397 | +206 | +9.4 | 147,900 | |
2,296 | 2,307 | 2,119 | 2,191 | -122 | -5.3 | 137,600 |