![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,380 | 2,290 | 2,366 | +48 | +2.1 | 142,100 | |
2,339 | 2,346 | 2,285 | 2,318 | -21 | -0.9 | 101,900 | |
2,271 | 2,346 | 2,257 | 2,339 | +92 | +4.1 | 101,100 | |
2,354 | 2,368 | 2,225 | 2,247 | -99 | -4.2 | 129,100 | |
2,291 | 2,350 | 2,238 | 2,346 | +70 | +3.1 | 168,900 | |
2,247 | 2,288 | 2,209 | 2,276 | +24 | +1.1 | 83,700 | |
2,295 | 2,312 | 2,205 | 2,252 | -82 | -3.5 | 257,600 | |
2,374 | 2,403 | 2,307 | 2,334 | -40 | -1.7 | 173,100 | |
2,303 | 2,378 | 2,271 | 2,374 | +74 | +3.2 | 166,000 | |
2,240 | 2,300 | 2,224 | 2,300 | +78 | +3.5 | 139,900 | |
2,177 | 2,257 | 2,170 | 2,222 | +47 | +2.2 | 161,800 | |
2,744 | 2,760 | 2,134 | 2,175 | -540 | -19.9 | 495,100 | |
2,755 | 2,766 | 2,690 | 2,715 | -41 | -1.5 | 75,600 | |
2,646 | 2,761 | 2,646 | 2,756 | +123 | +4.7 | 74,000 | |
2,573 | 2,640 | 2,543 | 2,633 | +60 | +2.3 | 50,600 | |
2,600 | 2,617 | 2,561 | 2,573 | -6 | -0.2 | 32,100 | |
2,608 | 2,608 | 2,532 | 2,579 | -9 | -0.3 | 39,500 | |
2,525 | 2,626 | 2,496 | 2,588 | +85 | +3.4 | 90,300 | |
2,622 | 2,663 | 2,485 | 2,503 | -119 | -4.5 | 111,500 | |
2,522 | 2,630 | 2,495 | 2,622 | +101 | +4.0 | 77,500 | |
2,579 | 2,602 | 2,521 | 2,521 | -54 | -2.1 | 86,500 | |
2,730 | 2,730 | 2,556 | 2,575 | -134 | -4.9 | 91,500 | |
2,520 | 2,721 | 2,518 | 2,709 | +189 | +7.5 | 92,000 | |
2,452 | 2,540 | 2,423 | 2,520 | +68 | +2.8 | 104,500 | |
2,777 | 2,778 | 2,437 | 2,452 | -283 | -10.3 | 192,100 | |
2,687 | 2,775 | 2,594 | 2,735 | +94 | +3.6 | 83,300 | |
2,692 | 2,747 | 2,592 | 2,641 | +27 | +1.0 | 218,600 | |
2,590 | 2,662 | 2,562 | 2,614 | +31 | +1.2 | 65,600 | |
2,564 | 2,607 | 2,512 | 2,583 | -45 | -1.7 | 107,700 | |
2,474 | 2,673 | 2,474 | 2,628 | +138 | +5.5 | 71,500 |