![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,225 | 3,090 | 3,180 | -10 | -0.3 | 146,900 | |
3,175 | 3,250 | 3,105 | 3,190 | +85 | +2.7 | 271,400 | |
2,199 | 3,165 | 2,172 | 3,105 | +990 | +46.8 | 903,800 | |
2,151 | 2,154 | 2,036 | 2,115 | -36 | -1.7 | 124,700 | |
2,027 | 2,151 | 1,990 | 2,151 | +78 | +3.8 | 84,300 | |
2,068 | 2,112 | 2,051 | 2,073 | -28 | -1.3 | 65,600 | |
2,165 | 2,184 | 2,081 | 2,101 | -59 | -2.7 | 62,400 | |
2,238 | 2,274 | 2,051 | 2,160 | -90 | -4.0 | 98,500 | |
2,310 | 2,339 | 2,242 | 2,250 | -49 | -2.1 | 89,400 | |
2,252 | 2,333 | 2,230 | 2,299 | +47 | +2.1 | 78,100 | |
2,168 | 2,301 | 2,160 | 2,252 | +84 | +3.9 | 76,400 | |
2,197 | 2,250 | 2,160 | 2,168 | -27 | -1.2 | 91,500 | |
2,066 | 2,214 | 2,039 | 2,195 | +129 | +6.2 | 96,700 | |
2,054 | 2,084 | 2,032 | 2,066 | +18 | +0.9 | 83,200 | |
2,119 | 2,189 | 2,003 | 2,048 | -71 | -3.4 | 121,100 | |
1,814 | 2,124 | 1,810 | 2,119 | +305 | +16.8 | 417,300 | |
1,854 | 1,868 | 1,785 | 1,814 | -40 | -2.2 | 76,600 | |
1,834 | 1,902 | 1,834 | 1,854 | +20 | +1.1 | 89,500 | |
1,800 | 1,874 | 1,798 | 1,834 | +29 | +1.6 | 68,100 | |
1,854 | 1,869 | 1,796 | 1,805 | -32 | -1.7 | 71,500 | |
1,844 | 1,872 | 1,818 | 1,837 | -7 | -0.4 | 96,500 | |
1,803 | 1,855 | 1,795 | 1,844 | +41 | +2.3 | 75,800 | |
1,793 | 1,851 | 1,785 | 1,803 | +10 | +0.6 | 108,400 | |
1,763 | 1,822 | 1,763 | 1,793 | +30 | +1.7 | 123,700 | |
1,788 | 1,806 | 1,720 | 1,763 | -9 | -0.5 | 206,300 | |
1,833 | 1,835 | 1,722 | 1,772 | -60 | -3.3 | 203,400 | |
1,876 | 1,921 | 1,827 | 1,832 | -46 | -2.4 | 286,700 | |
2,483 | 2,515 | 1,830 | 1,878 | -588 | -23.8 | 721,800 | |
2,384 | 2,478 | 2,383 | 2,466 | +83 | +3.5 | 78,800 | |
2,380 | 2,396 | 2,346 | 2,383 | +17 | +0.7 | 57,800 |