38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,670 | 3,465 | 3,610 | +60 | +1.7 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,479 | 2,354 | 2,428 | +37 | +1.5 | 124,200 | |
2,129 | 2,420 | 2,129 | 2,391 | +269 | +12.7 | 139,800 | |
2,274 | 2,300 | 2,096 | 2,122 | -183 | -7.9 | 203,000 | |
2,203 | 2,310 | 2,192 | 2,305 | +127 | +5.8 | 94,200 | |
2,187 | 2,234 | 2,178 | 2,178 | -32 | -1.4 | 97,900 | |
2,326 | 2,326 | 2,181 | 2,210 | -74 | -3.2 | 94,500 | |
2,299 | 2,397 | 2,280 | 2,284 | -15 | -0.7 | 69,600 | |
2,285 | 2,349 | 2,267 | 2,299 | +55 | +2.5 | 51,300 | |
2,221 | 2,310 | 2,220 | 2,244 | +29 | +1.3 | 57,200 | |
2,305 | 2,348 | 2,212 | 2,215 | -90 | -3.9 | 91,100 | |
2,363 | 2,384 | 2,258 | 2,305 | -56 | -2.4 | 74,800 | |
2,318 | 2,402 | 2,297 | 2,361 | +49 | +2.1 | 58,000 | |
2,290 | 2,367 | 2,263 | 2,312 | +3 | +0.1 | 56,200 | |
2,325 | 2,367 | 2,198 | 2,309 | +39 | +1.7 | 103,100 | |
2,295 | 2,330 | 2,265 | 2,270 | -34 | -1.5 | 22,100 | |
2,132 | 2,349 | 2,030 | 2,304 | +72 | +3.2 | 92,300 | |
2,357 | 2,369 | 2,153 | 2,232 | -145 | -6.1 | 106,900 | |
2,437 | 2,447 | 2,297 | 2,377 | -63 | -2.6 | 98,300 | |
2,559 | 2,614 | 2,432 | 2,440 | -117 | -4.6 | 103,700 | |
2,558 | 2,594 | 2,520 | 2,557 | -1 | -0.0 | 105,400 | |
2,612 | 2,613 | 2,505 | 2,558 | -54 | -2.1 | 65,200 | |
2,688 | 2,804 | 2,568 | 2,612 | -98 | -3.6 | 102,800 | |
2,780 | 2,844 | 2,628 | 2,710 | -120 | -4.2 | 118,300 | |
2,601 | 2,838 | 2,594 | 2,830 | +236 | +9.1 | 85,900 | |
2,822 | 2,850 | 2,594 | 2,594 | -228 | -8.1 | 79,900 | |
2,926 | 2,926 | 2,796 | 2,822 | -125 | -4.2 | 67,100 | |
3,005 | 3,085 | 2,902 | 2,947 | -58 | -1.9 | 77,000 | |
3,115 | 3,180 | 3,005 | 3,005 | -115 | -3.7 | 69,400 | |
3,165 | 3,170 | 3,050 | 3,120 | -15 | -0.5 | 68,200 | |
2,830 | 3,170 | 2,830 | 3,135 | - | - | 79,500 |