![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,095 | 992 | 1,051 | +44 | +4.4 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 829 | 820 | 824 | +4 | +0.5 | 4,800 | |
820 | 833 | 820 | 820 | 0 | 0.0 | 10,000 | |
819 | 835 | 814 | 820 | +5 | +0.6 | 17,200 | |
808 | 815 | 808 | 815 | +7 | +0.9 | 2,500 | |
819 | 819 | 804 | 808 | -3 | -0.4 | 6,200 | |
814 | 819 | 810 | 811 | +2 | +0.2 | 14,600 | |
791 | 809 | 789 | 809 | +20 | +2.5 | 7,200 | |
795 | 802 | 786 | 789 | -15 | -1.9 | 9,500 | |
819 | 819 | 797 | 804 | -6 | -0.7 | 20,500 | |
823 | 938 | 798 | 810 | -1 | -0.1 | 175,000 | |
801 | 840 | 801 | 811 | +10 | +1.2 | 18,000 | |
826 | 835 | 796 | 801 | -31 | -3.7 | 16,100 | |
806 | 834 | 797 | 832 | +27 | +3.4 | 15,000 | |
805 | 807 | 787 | 805 | +5 | +0.6 | 4,600 | |
798 | 800 | 778 | 800 | +2 | +0.3 | 8,300 | |
779 | 800 | 779 | 798 | +15 | +1.9 | 5,700 | |
787 | 791 | 780 | 783 | -17 | -2.1 | 3,100 | |
824 | 824 | 800 | 800 | -10 | -1.2 | 3,200 | |
818 | 818 | 806 | 810 | 0 | 0.0 | 6,900 | |
793 | 810 | 793 | 810 | +25 | +3.2 | 10,300 | |
766 | 798 | 766 | 785 | +15 | +1.9 | 13,600 | |
777 | 777 | 765 | 770 | +11 | +1.4 | 4,600 | |
759 | 766 | 741 | 759 | +12 | +1.6 | 5,700 | |
761 | 765 | 746 | 747 | -13 | -1.7 | 15,000 | |
750 | 768 | 749 | 760 | +10 | +1.3 | 5,700 | |
776 | 776 | 745 | 750 | -30 | -3.8 | 5,500 | |
801 | 805 | 724 | 780 | -23 | -2.9 | 11,900 | |
801 | 818 | 801 | 803 | +3 | +0.4 | 8,400 | |
805 | 809 | 796 | 800 | -6 | -0.7 | 8,700 | |
813 | 821 | 806 | 806 | -7 | -0.9 | 7,900 |