38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,095 | 992 | 1,051 | +44 | +4.4 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 701 | 681 | 693 | -6 | -0.9 | 13,800 | |
690 | 699 | 681 | 699 | +19 | +2.8 | 8,800 | |
673 | 685 | 666 | 680 | +7 | +1.0 | 7,800 | |
669 | 676 | 669 | 673 | +4 | +0.6 | 4,600 | |
672 | 675 | 665 | 669 | +4 | +0.6 | 8,000 | |
642 | 671 | 642 | 665 | +23 | +3.6 | 9,200 | |
633 | 647 | 626 | 642 | +13 | +2.1 | 6,500 | |
630 | 649 | 625 | 629 | -1 | -0.2 | 6,000 | |
634 | 647 | 622 | 630 | +5 | +0.8 | 9,900 | |
608 | 633 | 596 | 625 | +17 | +2.8 | 16,000 | |
636 | 639 | 602 | 608 | -93 | -13.3 | 29,900 | |
700 | 711 | 685 | 701 | +9 | +1.3 | 43,200 | |
663 | 725 | 650 | 692 | +31 | +4.7 | 9,900 | |
770 | 789 | 630 | 661 | -139 | -17.4 | 27,300 | |
770 | 838 | 765 | 800 | +20 | +2.6 | 14,900 | |
803 | 820 | 780 | 780 | -61 | -7.3 | 18,800 | |
841 | 849 | 835 | 841 | -1 | -0.1 | 7,400 | |
853 | 853 | 840 | 842 | -11 | -1.3 | 8,500 | |
835 | 869 | 828 | 853 | +6 | +0.7 | 15,300 | |
866 | 866 | 842 | 847 | -20 | -2.3 | 9,800 | |
876 | 876 | 862 | 867 | -8 | -0.9 | 7,300 | |
865 | 877 | 865 | 875 | +12 | +1.4 | 5,100 | |
865 | 878 | 856 | 863 | -2 | -0.2 | 14,000 | |
857 | 865 | 853 | 865 | +20 | +2.4 | 4,200 | |
848 | 852 | 840 | 845 | -2 | -0.2 | 5,200 | |
870 | 870 | 847 | 847 | -8 | -0.9 | 6,700 | |
870 | 870 | 851 | 855 | -1 | -0.1 | 7,900 | |
856 | 861 | 850 | 856 | +4 | +0.5 | 19,700 | |
825 | 857 | 825 | 852 | +28 | +3.4 | 15,600 | |
825 | 826 | 822 | 824 | 0 | 0.0 | 4,000 |