![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,095 | 992 | 1,051 | +44 | +4.4 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 845 | 835 | 839 | +5 | +0.6 | 9,700 | |
825 | 835 | 815 | 834 | +22 | +2.7 | 19,300 | |
848 | 850 | 791 | 812 | -36 | -4.2 | 33,500 | |
761 | 900 | 761 | 848 | +89 | +11.7 | 114,500 | |
772 | 774 | 750 | 759 | -21 | -2.7 | 31,700 | |
787 | 805 | 751 | 780 | -29 | -3.6 | 25,400 | |
821 | 833 | 809 | 809 | -16 | -1.9 | 12,800 | |
827 | 837 | 786 | 825 | -1 | -0.1 | 29,500 | |
817 | 850 | 812 | 826 | +10 | +1.2 | 21,100 | |
831 | 839 | 802 | 816 | -8 | -1.0 | 17,900 | |
793 | 826 | 787 | 824 | +28 | +3.5 | 27,400 | |
753 | 798 | 753 | 796 | +44 | +5.9 | 43,900 | |
748 | 757 | 735 | 752 | +12 | +1.6 | 16,000 | |
730 | 740 | 728 | 740 | +11 | +1.5 | 15,500 | |
735 | 758 | 723 | 729 | +1 | +0.1 | 25,100 | |
725 | 748 | 711 | 728 | +3 | +0.4 | 26,700 | |
844 | 868 | 711 | 725 | -93 | -11.4 | 197,000 | |
797 | 820 | 790 | 818 | +11 | +1.4 | 28,600 | |
796 | 825 | 796 | 807 | +7 | +0.9 | 23,100 | |
824 | 824 | 784 | 800 | -20 | -2.4 | 20,800 | |
784 | 845 | 784 | 820 | +35 | +4.5 | 80,600 | |
784 | 797 | 756 | 785 | +1 | +0.1 | 31,500 | |
775 | 851 | 768 | 784 | +24 | +3.2 | 100,600 | |
719 | 760 | 719 | 760 | +44 | +6.1 | 46,300 | |
714 | 718 | 710 | 716 | +2 | +0.3 | 15,100 | |
686 | 730 | 675 | 714 | +23 | +3.3 | 36,700 | |
700 | 700 | 688 | 691 | -7 | -1.0 | 6,300 | |
713 | 713 | 688 | 698 | +5 | +0.7 | 14,600 | |
693 | 710 | 690 | 693 | 0 | 0.0 | 12,500 | |
685 | 698 | 685 | 693 | +10 | +1.5 | 5,000 |