![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,095 | 992 | 1,051 | +44 | +4.4 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 820 | 800 | 813 | -10 | -1.2 | 8,900 | |
815 | 824 | 814 | 823 | +7 | +0.9 | 15,000 | |
887 | 892 | 816 | 816 | -71 | -8.0 | 35,400 | |
880 | 887 | 873 | 887 | +8 | +0.9 | 14,400 | |
869 | 880 | 868 | 879 | +12 | +1.4 | 7,900 | |
879 | 887 | 864 | 867 | +3 | +0.3 | 17,900 | |
845 | 875 | 844 | 864 | +19 | +2.2 | 12,000 | |
840 | 845 | 835 | 845 | +5 | +0.6 | 8,000 | |
840 | 847 | 834 | 840 | +3 | +0.4 | 5,200 | |
844 | 859 | 831 | 837 | -4 | -0.5 | 10,800 | |
842 | 842 | 824 | 841 | +12 | +1.4 | 5,600 | |
843 | 844 | 829 | 829 | -6 | -0.7 | 8,700 | |
803 | 842 | 803 | 835 | +33 | +4.1 | 2,800 | |
810 | 849 | 802 | 802 | -6 | -0.7 | 12,700 | |
776 | 811 | 776 | 808 | +10 | +1.3 | 1,800 | |
699 | 824 | 691 | 798 | -6 | -0.7 | 16,400 | |
869 | 869 | 803 | 804 | -52 | -6.1 | 11,400 | |
870 | 878 | 848 | 856 | -21 | -2.4 | 6,700 | |
864 | 882 | 856 | 877 | +18 | +2.1 | 17,800 | |
842 | 860 | 840 | 859 | +12 | +1.4 | 11,000 | |
861 | 861 | 845 | 847 | -7 | -0.8 | 44,800 | |
871 | 871 | 854 | 854 | -17 | -2.0 | 5,200 | |
880 | 880 | 865 | 871 | -9 | -1.0 | 8,200 | |
850 | 880 | 838 | 880 | +30 | +3.5 | 13,600 | |
876 | 879 | 850 | 850 | -26 | -3.0 | 9,300 | |
921 | 922 | 876 | 876 | -45 | -4.9 | 26,700 | |
879 | 935 | 865 | 921 | +42 | +4.8 | 82,000 | |
869 | 881 | 860 | 879 | +11 | +1.3 | 13,700 | |
855 | 868 | 854 | 868 | +16 | +1.9 | 2,600 | |
861 | 868 | 851 | 852 | - | - | 6,400 |