![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 319 | 319 | -21 | -6.2 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 920 | 950 | +40 | +4.4 | 54,720 | |
920 | 950 | 910 | 910 | -10 | -1.1 | 71,870 | |
960 | 960 | 900 | 920 | -40 | -4.2 | 117,900 | |
980 | 990 | 940 | 960 | -10 | -1.0 | 83,010 | |
960 | 990 | 940 | 970 | +20 | +2.1 | 114,600 | |
960 | 990 | 930 | 950 | -10 | -1.0 | 189,850 | |
950 | 1,000 | 940 | 960 | 0 | 0.0 | 171,220 | |
940 | 1,000 | 930 | 960 | +30 | +3.2 | 174,980 | |
940 | 940 | 890 | 930 | -10 | -1.1 | 273,850 | |
930 | 940 | 910 | 940 | +10 | +1.1 | 107,620 | |
950 | 960 | 920 | 930 | -10 | -1.1 | 43,240 | |
940 | 1,070 | 930 | 940 | +10 | +1.1 | 214,180 | |
910 | 930 | 900 | 930 | +20 | +2.2 | 123,460 | |
920 | 930 | 870 | 910 | -20 | -2.2 | 219,340 | |
840 | 940 | 830 | 930 | +90 | +10.7 | 153,280 | |
1,010 | 1,020 | 840 | 840 | -200 | -19.2 | 256,220 | |
860 | 1,040 | 830 | 1,040 | +190 | +22.4 | 295,100 | |
820 | 910 | 790 | 850 | +40 | +4.9 | 259,160 | |
880 | 930 | 770 | 810 | -70 | -8.0 | 348,960 | |
920 | 990 | 880 | 880 | -60 | -6.4 | 166,940 | |
1,000 | 1,000 | 940 | 940 | -80 | -7.8 | 147,280 | |
1,040 | 1,050 | 1,020 | 1,020 | -30 | -2.9 | 56,540 | |
1,050 | 1,060 | 1,040 | 1,050 | 0 | 0.0 | 38,490 | |
1,050 | 1,070 | 1,030 | 1,050 | -10 | -0.9 | 93,840 | |
1,080 | 1,090 | 1,060 | 1,060 | -30 | -2.8 | 82,070 | |
1,120 | 1,120 | 1,090 | 1,090 | -20 | -1.8 | 62,380 | |
1,150 | 1,150 | 1,100 | 1,110 | -30 | -2.6 | 64,640 | |
1,130 | 1,150 | 1,120 | 1,140 | 0 | 0.0 | 86,900 | |
1,160 | 1,160 | 1,140 | 1,140 | -20 | -1.7 | 14,290 | |
1,150 | 1,160 | 1,110 | 1,160 | +10 | +0.9 | 147,290 |