![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 319 | 319 | -21 | -6.2 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 844 | 813 | 823 | -6 | -0.7 | 156,600 | |
803 | 830 | 803 | 829 | +25 | +3.1 | 130,900 | |
804 | 831 | 803 | 804 | -1 | -0.1 | 146,500 | |
813 | 845 | 800 | 805 | -10 | -1.2 | 186,800 | |
852 | 852 | 815 | 815 | -37 | -4.3 | 137,100 | |
821 | 852 | 800 | 852 | +27 | +3.3 | 191,600 | |
826 | 834 | 812 | 825 | -10 | -1.2 | 90,400 | |
850 | 853 | 793 | 835 | -15 | -1.8 | 233,300 | |
872 | 886 | 850 | 850 | -13 | -1.5 | 210,100 | |
906 | 906 | 858 | 863 | -34 | -3.8 | 208,300 | |
937 | 937 | 877 | 897 | -40 | -4.3 | 302,200 | |
1,025 | 1,027 | 920 | 937 | -92 | -8.9 | 472,600 | |
1,066 | 1,150 | 1,014 | 1,029 | -27 | -2.6 | 733,900 | |
1,054 | 1,080 | 1,004 | 1,056 | +9 | +0.9 | 166,600 | |
943 | 1,064 | 943 | 1,047 | +121 | +13.1 | 276,200 | |
981 | 982 | 925 | 926 | -55 | -5.6 | 142,300 | |
983 | 1,008 | 955 | 981 | -2 | -0.2 | 156,300 | |
1,008 | 1,008 | 965 | 983 | -12 | -1.2 | 143,300 | |
1,030 | 1,087 | 995 | 995 | -42 | -4.1 | 167,800 | |
1,200 | 1,220 | 1,029 | 1,037 | -163 | -13.6 | 211,720 | |
1,200 | 1,210 | 1,130 | 1,200 | 0 | 0.0 | 141,210 | |
1,140 | 1,200 | 1,130 | 1,200 | +60 | +5.3 | 172,250 | |
1,160 | 1,170 | 1,070 | 1,140 | 0 | 0.0 | 381,610 | |
1,020 | 1,240 | 1,010 | 1,140 | +120 | +11.8 | 610,680 | |
1,040 | 1,050 | 1,010 | 1,020 | -20 | -1.9 | 93,940 | |
1,070 | 1,120 | 1,020 | 1,040 | +20 | +2.0 | 263,220 | |
950 | 1,250 | 930 | 1,020 | +70 | +7.4 | 1,296,540 | |
940 | 950 | 930 | 950 | +20 | +2.2 | 57,590 | |
960 | 970 | 930 | 930 | -30 | -3.1 | 48,680 | |
950 | 960 | 940 | 960 | +10 | +1.1 | 32,350 |