![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 319 | 319 | -21 | -6.2 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 358 | 371 | -1 | -0.3 | 356,000 | |
388 | 388 | 371 | 372 | -16 | -4.1 | 441,800 | |
397 | 401 | 384 | 388 | -14 | -3.5 | 316,700 | |
391 | 402 | 388 | 402 | +9 | +2.3 | 283,800 | |
401 | 401 | 390 | 393 | -8 | -2.0 | 117,900 | |
412 | 412 | 393 | 401 | -11 | -2.7 | 502,100 | |
398 | 413 | 398 | 412 | +15 | +3.8 | 288,000 | |
390 | 400 | 386 | 397 | +10 | +2.6 | 385,300 | |
393 | 400 | 385 | 387 | -2 | -0.5 | 356,800 | |
395 | 397 | 384 | 389 | -5 | -1.3 | 280,800 | |
392 | 400 | 387 | 394 | -6 | -1.5 | 264,000 | |
425 | 426 | 381 | 400 | -35 | -8.0 | 791,100 | |
444 | 454 | 434 | 435 | -9 | -2.0 | 340,800 | |
438 | 453 | 438 | 444 | +3 | +0.7 | 283,900 | |
434 | 444 | 432 | 441 | +7 | +1.6 | 176,800 | |
439 | 447 | 431 | 434 | -2 | -0.5 | 173,200 | |
433 | 439 | 420 | 436 | +6 | +1.4 | 184,200 | |
445 | 459 | 427 | 430 | -14 | -3.2 | 306,500 | |
438 | 447 | 434 | 444 | +12 | +2.8 | 222,600 | |
470 | 470 | 424 | 432 | -38 | -8.1 | 499,500 | |
431 | 475 | 423 | 470 | +39 | +9.0 | 575,500 | |
440 | 445 | 426 | 431 | -11 | -2.5 | 217,400 | |
424 | 446 | 413 | 442 | +21 | +5.0 | 433,100 | |
394 | 427 | 385 | 421 | +26 | +6.6 | 1,118,900 | |
389 | 399 | 389 | 395 | +4 | +1.0 | 203,500 | |
401 | 401 | 384 | 391 | -9 | -2.2 | 404,100 | |
433 | 440 | 399 | 400 | -25 | -5.9 | 434,200 | |
404 | 425 | 399 | 425 | +22 | +5.5 | 338,100 | |
404 | 418 | 398 | 403 | -2 | -0.5 | 297,400 | |
407 | 416 | 405 | 405 | -2 | -0.5 | 130,800 |