![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 319 | 319 | -21 | -6.2 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 565 | 522 | 552 | +14 | +2.6 | 362,300 | |
549 | 573 | 527 | 538 | -10 | -1.8 | 515,400 | |
588 | 616 | 542 | 548 | -26 | -4.5 | 900,700 | |
562 | 588 | 536 | 574 | +2 | +0.3 | 692,900 | |
599 | 630 | 546 | 572 | -18 | -3.1 | 1,113,600 | |
555 | 591 | 555 | 590 | +43 | +7.9 | 666,100 | |
500 | 557 | 487 | 547 | +50 | +10.1 | 959,100 | |
505 | 506 | 470 | 497 | 0 | 0.0 | 883,500 | |
431 | 522 | 419 | 497 | +84 | +20.3 | 2,779,400 | |
410 | 413 | 393 | 413 | +6 | +1.5 | 182,100 | |
399 | 414 | 398 | 407 | +5 | +1.2 | 158,900 | |
417 | 425 | 402 | 402 | -16 | -3.8 | 191,700 | |
435 | 448 | 409 | 418 | -14 | -3.2 | 278,500 | |
456 | 465 | 432 | 432 | -23 | -5.1 | 219,700 | |
450 | 459 | 446 | 455 | +6 | +1.3 | 211,200 | |
420 | 460 | 420 | 449 | +29 | +6.9 | 414,600 | |
423 | 428 | 416 | 420 | +4 | +1.0 | 317,600 | |
400 | 417 | 400 | 416 | +16 | +4.0 | 193,700 | |
394 | 403 | 394 | 400 | +7 | +1.8 | 108,900 | |
411 | 412 | 392 | 393 | -17 | -4.1 | 164,300 | |
404 | 414 | 403 | 410 | +4 | +1.0 | 113,200 | |
420 | 426 | 402 | 406 | -9 | -2.2 | 255,700 | |
408 | 417 | 402 | 415 | +10 | +2.5 | 351,000 | |
391 | 411 | 390 | 405 | +16 | +4.1 | 242,700 | |
400 | 403 | 389 | 389 | -9 | -2.3 | 191,700 | |
385 | 404 | 383 | 398 | +13 | +3.4 | 277,200 | |
384 | 386 | 380 | 385 | +2 | +0.5 | 106,300 | |
388 | 394 | 380 | 383 | -7 | -1.8 | 311,300 | |
388 | 392 | 382 | 390 | +2 | +0.5 | 236,200 | |
376 | 389 | 374 | 388 | +17 | +4.6 | 228,000 |