![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 319 | 319 | -21 | -6.2 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 341 | 320 | 328 | -7 | -2.1 | 491,900 | |
340 | 344 | 331 | 335 | -6 | -1.8 | 226,500 | |
337 | 350 | 318 | 341 | +3 | +0.9 | 916,100 | |
383 | 383 | 338 | 338 | -46 | -12.0 | 832,100 | |
366 | 387 | 361 | 384 | +24 | +6.7 | 401,800 | |
358 | 377 | 346 | 360 | 0 | 0.0 | 740,100 | |
397 | 407 | 356 | 360 | -37 | -9.3 | 753,500 | |
385 | 409 | 381 | 397 | +13 | +3.4 | 938,600 | |
378 | 391 | 362 | 384 | +5 | +1.3 | 974,200 | |
415 | 440 | 379 | 379 | -16 | -4.1 | 1,867,300 | |
385 | 429 | 381 | 395 | +10 | +2.6 | 1,301,800 | |
378 | 397 | 372 | 385 | -1 | -0.3 | 1,441,900 | |
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 | |
541 | 571 | 533 | 558 | +25 | +4.7 | 646,900 | |
559 | 560 | 522 | 533 | -30 | -5.3 | 477,000 | |
575 | 575 | 550 | 563 | -6 | -1.1 | 299,800 | |
609 | 609 | 561 | 569 | -39 | -6.4 | 547,300 | |
670 | 673 | 592 | 608 | -67 | -9.9 | 717,100 | |
649 | 675 | 630 | 675 | +26 | +4.0 | 657,300 | |
696 | 696 | 642 | 649 | -51 | -7.3 | 922,500 | |
661 | 734 | 628 | 700 | +44 | +6.7 | 1,446,000 | |
544 | 667 | 541 | 656 | +111 | +20.4 | 1,271,300 | |
529 | 571 | 529 | 545 | +15 | +2.8 | 480,800 | |
540 | 545 | 523 | 530 | -8 | -1.5 | 316,600 | |
540 | 564 | 537 | 538 | -2 | -0.4 | 622,900 | |
555 | 570 | 534 | 540 | -11 | -2.0 | 553,100 | |
511 | 579 | 510 | 551 | +42 | +8.3 | 641,100 | |
528 | 540 | 507 | 509 | -22 | -4.1 | 475,800 | |
552 | 561 | 528 | 531 | -19 | -3.5 | 352,500 | |
545 | 559 | 533 | 550 | -2 | -0.4 | 116,900 |