![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.43 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 319 | 319 | -21 | -6.2 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,150 | 1,090 | 1,150 | +40 | +3.6 | 185,540 | |
1,120 | 1,120 | 1,070 | 1,110 | +10 | +0.9 | 146,180 | |
1,070 | 1,110 | 1,050 | 1,100 | +30 | +2.8 | 119,400 | |
1,110 | 1,120 | 1,060 | 1,070 | -30 | -2.7 | 107,600 | |
1,140 | 1,150 | 1,080 | 1,100 | -40 | -3.5 | 192,790 | |
1,040 | 1,140 | 1,040 | 1,140 | +100 | +9.6 | 240,700 | |
1,060 | 1,110 | 1,040 | 1,040 | 0 | 0.0 | 179,710 | |
1,020 | 1,060 | 1,000 | 1,040 | +20 | +2.0 | 162,210 | |
990 | 1,030 | 980 | 1,020 | +20 | +2.0 | 139,480 | |
1,000 | 1,020 | 980 | 1,000 | +10 | +1.0 | 122,070 | |
980 | 1,010 | 960 | 990 | 0 | 0.0 | 105,850 | |
1,020 | 1,030 | 980 | 990 | -40 | -3.9 | 107,640 | |
1,030 | 1,080 | 1,010 | 1,030 | 0 | 0.0 | 174,820 | |
1,020 | 1,040 | 1,000 | 1,030 | +20 | +2.0 | 123,930 | |
940 | 1,050 | 930 | 1,010 | +90 | +9.8 | 383,290 | |
910 | 930 | 900 | 920 | 0 | 0.0 | 88,950 | |
890 | 920 | 880 | 920 | +10 | +1.1 | 89,780 | |
930 | 940 | 900 | 910 | -10 | -1.1 | 107,430 | |
920 | 930 | 910 | 920 | -10 | -1.1 | 40,910 | |
950 | 950 | 900 | 930 | -20 | -2.1 | 106,010 | |
980 | 1,000 | 950 | 950 | -20 | -2.1 | 86,150 | |
990 | 1,000 | 970 | 970 | -10 | -1.0 | 81,220 | |
1,020 | 1,020 | 970 | 980 | -40 | -3.9 | 69,100 | |
1,040 | 1,080 | 1,010 | 1,020 | -10 | -1.0 | 190,370 | |
960 | 1,040 | 960 | 1,030 | +70 | +7.3 | 183,450 | |
950 | 990 | 950 | 960 | +10 | +1.1 | 143,710 | |
950 | 970 | 940 | 950 | 0 | 0.0 | 137,840 | |
960 | 1,000 | 930 | 950 | +10 | +1.1 | 164,580 | |
980 | 980 | 910 | 940 | - | - | 250,310 |