![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 1,046 | 52週安値 | 675 | ||
---|---|---|---|---|---|
昨年来高値 | 1,269 | 昨年来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 988 | 925 | 970 | +30 | +3.2 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 871 | 832 | 861 | +5 | +0.6 | 42,900 | |
898 | 898 | 840 | 856 | -27 | -3.1 | 55,100 | |
856 | 907 | 856 | 883 | +20 | +2.3 | 37,800 | |
856 | 899 | 845 | 863 | -8 | -0.9 | 54,500 | |
895 | 913 | 830 | 871 | -14 | -1.6 | 85,300 | |
860 | 920 | 824 | 885 | +1 | +0.1 | 93,400 | |
920 | 925 | 861 | 884 | -51 | -5.5 | 84,400 | |
997 | 1,019 | 922 | 935 | -59 | -5.9 | 94,500 | |
988 | 1,037 | 941 | 994 | +44 | +4.6 | 161,800 | |
923 | 1,027 | 921 | 950 | -3 | -0.3 | 211,100 | |
942 | 990 | 915 | 953 | -4 | -0.4 | 97,200 | |
884 | 996 | 858 | 957 | +82 | +9.4 | 272,800 | |
870 | 901 | 822 | 875 | +17 | +2.0 | 52,100 | |
870 | 910 | 840 | 858 | 0 | 0.0 | 99,800 | |
810 | 859 | 799 | 858 | +53 | +6.6 | 55,100 | |
797 | 853 | 775 | 805 | +30 | +3.9 | 92,100 | |
758 | 786 | 741 | 775 | +17 | +2.2 | 46,200 | |
723 | 763 | 716 | 758 | +20 | +2.7 | 36,000 | |
797 | 797 | 710 | 738 | -40 | -5.1 | 44,700 | |
730 | 800 | 700 | 778 | +45 | +6.1 | 55,600 | |
805 | 819 | 725 | 733 | -99 | -11.9 | 105,600 | |
904 | 910 | 821 | 832 | -78 | -8.6 | 160,700 | |
805 | 936 | 805 | 910 | +90 | +11.0 | 647,100 | |
740 | 845 | 731 | 820 | +71 | +9.5 | 579,500 | |
781 | 788 | 676 | 749 | -88 | -10.5 | 827,900 | |
850 | 869 | 762 | 837 | -41 | -4.7 | 2,062,100 | |
1,145 | 1,145 | 856 | 878 | -117 | -11.8 | 6,330,600 | |
1,295 | 1,448 | 995 | 995 | - | - | 2,994,800 |