![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 1,046 | 52週安値 | 675 | ||
---|---|---|---|---|---|
昨年来高値 | 1,269 | 昨年来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 988 | 925 | 970 | +30 | +3.2 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,447 | 1,303 | 1,361 | +35 | +2.6 | 145,300 | |
1,420 | 1,438 | 1,320 | 1,326 | -101 | -7.1 | 177,700 | |
1,595 | 1,612 | 1,356 | 1,427 | -168 | -10.5 | 572,500 | |
1,584 | 1,698 | 1,564 | 1,595 | +11 | +0.7 | 300,900 | |
1,575 | 1,629 | 1,552 | 1,584 | -8 | -0.5 | 106,000 | |
1,446 | 1,615 | 1,414 | 1,592 | +105 | +7.1 | 400,300 | |
1,448 | 1,577 | 1,391 | 1,487 | +45 | +3.1 | 294,800 | |
1,511 | 1,607 | 1,405 | 1,442 | -60 | -4.0 | 357,500 | |
1,638 | 1,698 | 1,473 | 1,502 | -156 | -9.4 | 356,900 | |
1,676 | 1,768 | 1,491 | 1,658 | -2 | -0.1 | 1,162,900 | |
1,422 | 1,724 | 1,389 | 1,660 | +322 | +24.1 | 1,952,200 | |
1,253 | 1,397 | 1,167 | 1,338 | +46 | +3.6 | 405,400 | |
1,212 | 1,439 | 1,212 | 1,292 | +83 | +6.9 | 375,700 | |
1,114 | 1,214 | 1,085 | 1,209 | +95 | +8.5 | 156,400 | |
1,159 | 1,167 | 1,087 | 1,114 | -33 | -2.9 | 90,200 | |
1,054 | 1,155 | 1,020 | 1,147 | +93 | +8.8 | 324,800 | |
1,213 | 1,264 | 1,044 | 1,054 | -141 | -11.8 | 738,400 | |
1,159 | 1,235 | 1,113 | 1,195 | +45 | +3.9 | 215,200 | |
1,087 | 1,174 | 1,051 | 1,150 | +80 | +7.5 | 149,500 | |
1,050 | 1,091 | 1,023 | 1,070 | +11 | +1.0 | 60,400 | |
1,074 | 1,126 | 1,055 | 1,059 | +18 | +1.7 | 81,400 | |
1,053 | 1,060 | 1,020 | 1,041 | -12 | -1.1 | 23,800 | |
1,020 | 1,078 | 995 | 1,053 | +52 | +5.2 | 106,200 | |
1,010 | 1,091 | 926 | 1,001 | -39 | -3.8 | 244,100 | |
1,169 | 1,189 | 1,006 | 1,040 | -126 | -10.8 | 116,600 | |
1,132 | 1,210 | 1,060 | 1,166 | +16 | +1.4 | 99,900 | |
1,177 | 1,243 | 1,123 | 1,150 | -28 | -2.4 | 136,500 | |
1,107 | 1,260 | 1,095 | 1,178 | +72 | +6.5 | 397,100 | |
1,027 | 1,180 | 940 | 1,106 | +50 | +4.7 | 493,500 | |
875 | 1,188 | 850 | 1,056 | +195 | +22.6 | 607,200 |