![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.09 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.06% | -1.70% | -0.18% |
52週高値 | 1,046 | 52週安値 | 675 | ||
---|---|---|---|---|---|
昨年来高値 | 1,269 | 昨年来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 988 | 925 | 970 | +30 | +3.2 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,272 | 1,185 | 1,254 | +59 | +4.9 | 92,500 | |
1,200 | 1,229 | 1,187 | 1,195 | -22 | -1.8 | 59,300 | |
1,221 | 1,238 | 1,185 | 1,217 | -6 | -0.5 | 45,700 | |
1,271 | 1,294 | 1,213 | 1,223 | -49 | -3.9 | 51,400 | |
1,285 | 1,349 | 1,262 | 1,272 | +24 | +1.9 | 99,700 | |
1,192 | 1,285 | 1,192 | 1,248 | +52 | +4.3 | 67,700 | |
1,255 | 1,260 | 1,152 | 1,196 | -74 | -5.8 | 167,400 | |
1,377 | 1,431 | 1,220 | 1,270 | -70 | -5.2 | 202,400 | |
1,264 | 1,360 | 1,264 | 1,340 | +47 | +3.6 | 44,500 | |
1,325 | 1,350 | 1,198 | 1,293 | -62 | -4.6 | 146,600 | |
1,381 | 1,387 | 1,300 | 1,355 | -48 | -3.4 | 100,800 | |
1,482 | 1,501 | 1,396 | 1,403 | -79 | -5.3 | 40,100 | |
1,580 | 1,583 | 1,383 | 1,482 | -30 | -2.0 | 162,500 | |
1,456 | 1,512 | 1,436 | 1,512 | +86 | +6.0 | 64,300 | |
1,437 | 1,465 | 1,381 | 1,426 | +5 | +0.4 | 67,700 | |
1,473 | 1,485 | 1,419 | 1,421 | -52 | -3.5 | 103,500 | |
1,541 | 1,541 | 1,458 | 1,473 | -52 | -3.4 | 100,500 | |
1,553 | 1,574 | 1,481 | 1,525 | -4 | -0.3 | 85,200 | |
1,543 | 1,624 | 1,501 | 1,529 | -1 | -0.1 | 142,800 | |
1,442 | 1,667 | 1,402 | 1,530 | +148 | +10.7 | 450,100 | |
1,383 | 1,395 | 1,305 | 1,382 | -19 | -1.4 | 178,800 | |
1,390 | 1,465 | 1,369 | 1,401 | +22 | +1.6 | 199,200 | |
1,380 | 1,442 | 1,341 | 1,379 | +1 | +0.1 | 142,100 | |
1,416 | 1,480 | 1,372 | 1,378 | -46 | -3.2 | 170,000 | |
1,333 | 1,460 | 1,323 | 1,424 | +119 | +9.1 | 303,800 | |
1,345 | 1,394 | 1,293 | 1,305 | -42 | -3.1 | 100,100 | |
1,315 | 1,360 | 1,267 | 1,347 | +24 | +1.8 | 69,200 | |
1,312 | 1,373 | 1,290 | 1,323 | +13 | +1.0 | 106,600 | |
1,348 | 1,371 | 1,244 | 1,310 | -23 | -1.7 | 142,500 | |
1,365 | 1,419 | 1,331 | 1,333 | -28 | -2.1 | 115,700 |