![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.96 | -0.32 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.22% | -1.70% | 0.85% |
52週高値 | 1,046 | 52週安値 | 675 | ||
---|---|---|---|---|---|
昨年来高値 | 1,269 | 昨年来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 988 | 925 | 970 | +30 | +3.2 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 996 | 912 | 938 | -56 | -5.6 | 25,700 | |
982 | 1,000 | 980 | 994 | +3 | +0.3 | 17,900 | |
992 | 998 | 965 | 991 | +2 | +0.2 | 23,800 | |
1,002 | 1,007 | 989 | 989 | -11 | -1.1 | 23,900 | |
1,020 | 1,020 | 993 | 1,000 | -16 | -1.6 | 29,500 | |
1,009 | 1,020 | 990 | 1,016 | +10 | +1.0 | 47,800 | |
1,023 | 1,025 | 981 | 1,006 | +4 | +0.4 | 33,800 | |
978 | 1,046 | 956 | 1,002 | +51 | +5.4 | 90,500 | |
948 | 964 | 912 | 951 | +23 | +2.5 | 46,700 | |
939 | 966 | 922 | 928 | -5 | -0.5 | 43,700 | |
884 | 933 | 880 | 933 | +47 | +5.3 | 52,000 | |
876 | 889 | 876 | 886 | +9 | +1.0 | 10,000 | |
888 | 900 | 876 | 877 | -22 | -2.4 | 17,300 | |
884 | 914 | 883 | 899 | +13 | +1.5 | 26,900 | |
910 | 941 | 882 | 886 | -26 | -2.9 | 40,000 | |
900 | 917 | 900 | 912 | +9 | +1.0 | 22,600 | |
910 | 910 | 886 | 903 | -5 | -0.6 | 40,900 | |
927 | 936 | 893 | 908 | -18 | -1.9 | 26,800 | |
874 | 926 | 874 | 926 | +52 | +5.9 | 30,000 | |
892 | 904 | 864 | 874 | -18 | -2.0 | 48,400 | |
918 | 930 | 892 | 892 | -26 | -2.8 | 40,300 | |
930 | 936 | 911 | 918 | -9 | -1.0 | 45,900 | |
899 | 935 | 897 | 927 | +23 | +2.5 | 52,000 | |
970 | 974 | 843 | 904 | -65 | -6.7 | 291,400 | |
1,227 | 1,232 | 925 | 969 | -251 | -20.6 | 338,000 | |
1,210 | 1,248 | 1,210 | 1,220 | 0 | 0.0 | 37,800 | |
1,241 | 1,268 | 1,210 | 1,220 | +15 | +1.2 | 93,600 | |
1,216 | 1,230 | 1,188 | 1,205 | -11 | -0.9 | 55,500 | |
1,242 | 1,255 | 1,195 | 1,216 | -26 | -2.1 | 47,000 | |
1,253 | 1,269 | 1,235 | 1,242 | -12 | -1.0 | 15,300 |