![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.15% | 0.12% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 154 | 159 | +4 | +2.6 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 205 | 195 | 203 | +6 | +3.0 | 41,200 | |
192 | 207 | 192 | 197 | +5 | +2.6 | 87,600 | |
190 | 195 | 189 | 192 | +2 | +1.1 | 48,400 | |
188 | 190 | 187 | 190 | +3 | +1.6 | 30,400 | |
187 | 187 | 185 | 187 | +1 | +0.5 | 23,600 | |
187 | 189 | 182 | 186 | -3 | -1.6 | 39,200 | |
185 | 189 | 185 | 189 | +2 | +1.1 | 29,200 | |
181 | 190 | 181 | 187 | +6 | +3.3 | 42,000 | |
179 | 181 | 179 | 181 | +2 | +1.1 | 50,000 | |
179 | 179 | 178 | 179 | 0 | 0.0 | 21,200 | |
178 | 179 | 177 | 179 | 0 | 0.0 | 21,200 | |
179 | 180 | 178 | 179 | 0 | 0.0 | 45,600 | |
182 | 182 | 179 | 179 | -3 | -1.6 | 28,000 | |
179 | 187 | 178 | 182 | +3 | +1.7 | 58,000 | |
182 | 183 | 179 | 179 | -4 | -2.2 | 42,000 | |
188 | 188 | 181 | 183 | +1 | +0.5 | 38,000 | |
180 | 183 | 180 | 182 | +1 | +0.6 | 26,800 | |
183 | 183 | 180 | 181 | -1 | -0.5 | 44,400 | |
180 | 182 | 180 | 182 | +2 | +1.1 | 33,200 | |
181 | 195 | 180 | 180 | -1 | -0.6 | 148,000 | |
180 | 182 | 179 | 181 | +1 | +0.6 | 86,000 | |
186 | 186 | 178 | 180 | +1 | +0.6 | 58,400 | |
190 | 190 | 179 | 179 | -4 | -2.2 | 82,800 | |
193 | 197 | 182 | 183 | -10 | -5.2 | 72,400 | |
197 | 198 | 193 | 193 | -2 | -1.0 | 70,000 | |
203 | 203 | 193 | 195 | -2 | -1.0 | 167,600 | |
196 | 201 | 195 | 197 | +2 | +1.0 | 44,400 | |
206 | 206 | 195 | 195 | -4 | -2.0 | 75,200 | |
195 | 199 | 195 | 199 | +3 | +1.5 | 42,400 | |
195 | 199 | 195 | 196 | +1 | +0.5 | 79,200 |