39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 154 | 158 | +3 | +1.9 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 153 | 155 | 0 | 0.0 | 104,800 | |
156 | 159 | 153 | 155 | 0 | 0.0 | 160,200 | |
157 | 159 | 153 | 155 | -1 | -0.6 | 110,700 | |
160 | 161 | 153 | 156 | -2 | -1.3 | 131,000 | |
160 | 161 | 157 | 158 | -1 | -0.6 | 57,000 | |
156 | 160 | 156 | 159 | +3 | +1.9 | 54,600 | |
161 | 162 | 156 | 156 | -4 | -2.5 | 228,000 | |
160 | 162 | 158 | 160 | +1 | +0.6 | 137,500 | |
160 | 161 | 159 | 159 | +1 | +0.6 | 92,300 | |
160 | 160 | 158 | 158 | -1 | -0.6 | 118,700 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 136,000 | |
158 | 162 | 158 | 159 | +1 | +0.6 | 123,400 | |
167 | 168 | 157 | 158 | -9 | -5.4 | 307,100 | |
165 | 167 | 164 | 167 | +1 | +0.6 | 128,400 | |
167 | 168 | 165 | 166 | -1 | -0.6 | 142,400 | |
166 | 169 | 165 | 167 | 0 | 0.0 | 105,800 | |
167 | 168 | 165 | 167 | 0 | 0.0 | 83,000 | |
170 | 170 | 165 | 167 | -2 | -1.2 | 121,300 | |
167 | 170 | 166 | 169 | +3 | +1.8 | 124,200 | |
170 | 170 | 166 | 166 | -1 | -0.6 | 86,900 | |
170 | 171 | 165 | 167 | -1 | -0.6 | 127,600 | |
167 | 170 | 165 | 168 | +3 | +1.8 | 118,400 | |
164 | 167 | 163 | 165 | +1 | +0.6 | 75,200 | |
172 | 173 | 162 | 164 | -8 | -4.7 | 661,800 | |
168 | 174 | 166 | 172 | +5 | +3.0 | 275,800 | |
173 | 174 | 166 | 167 | -6 | -3.5 | 282,900 | |
179 | 180 | 173 | 173 | -6 | -3.4 | 210,000 | |
181 | 182 | 175 | 179 | -1 | -0.6 | 202,800 | |
178 | 183 | 172 | 180 | +5 | +2.9 | 279,600 |