38,683.93 | -19.58 | 155.14 | -1.13 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.72% | 0.20% | -0.54% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,823 | 1,721 | 1,759 | -65 | -3.6 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,907 | 1,676 | 1,824 | +118 | +6.9 | 95,800 | |
1,675 | 1,725 | 1,640 | 1,706 | +27 | +1.6 | 43,800 | |
1,741 | 1,799 | 1,602 | 1,679 | -65 | -3.7 | 102,000 | |
1,799 | 1,832 | 1,744 | 1,744 | -7 | -0.4 | 24,500 | |
1,710 | 1,789 | 1,608 | 1,751 | +41 | +2.4 | 40,900 | |
1,575 | 1,743 | 1,561 | 1,710 | +115 | +7.2 | 36,500 | |
1,809 | 1,809 | 1,548 | 1,595 | -231 | -12.7 | 90,600 | |
1,858 | 1,867 | 1,767 | 1,826 | -57 | -3.0 | 38,600 | |
2,006 | 2,006 | 1,763 | 1,883 | -112 | -5.6 | 80,800 | |
2,116 | 2,145 | 1,949 | 1,995 | -120 | -5.7 | 60,500 | |
2,228 | 2,233 | 2,048 | 2,115 | -113 | -5.1 | 45,300 | |
2,028 | 2,265 | 2,013 | 2,228 | +227 | +11.3 | 85,800 | |
1,985 | 2,025 | 1,920 | 2,001 | +16 | +0.8 | 59,900 | |
1,760 | 1,999 | 1,745 | 1,985 | +231 | +13.2 | 125,800 | |
1,671 | 1,769 | 1,655 | 1,754 | +83 | +5.0 | 27,100 | |
1,704 | 1,843 | 1,663 | 1,671 | -73 | -4.2 | 46,800 | |
1,754 | 1,791 | 1,713 | 1,744 | +6 | +0.3 | 8,100 | |
1,733 | 1,747 | 1,700 | 1,738 | +5 | +0.3 | 8,600 | |
1,698 | 1,735 | 1,690 | 1,733 | +35 | +2.1 | 9,800 | |
1,875 | 1,875 | 1,675 | 1,698 | -139 | -7.6 | 25,700 | |
1,904 | 1,905 | 1,776 | 1,837 | -39 | -2.1 | 19,500 | |
1,884 | 1,944 | 1,800 | 1,876 | -15 | -0.8 | 9,800 | |
1,791 | 1,920 | 1,714 | 1,891 | +100 | +5.6 | 40,300 | |
1,779 | 1,810 | 1,664 | 1,791 | +36 | +2.1 | 18,100 | |
1,699 | 1,782 | 1,625 | 1,755 | +55 | +3.2 | 20,600 | |
1,767 | 1,798 | 1,646 | 1,700 | -80 | -4.5 | 39,000 | |
1,869 | 1,973 | 1,778 | 1,780 | -49 | -2.7 | 114,000 | |
1,776 | 1,912 | 1,776 | 1,829 | +30 | +1.7 | 35,600 | |
2,164 | 2,170 | 1,775 | 1,799 | -379 | -17.4 | 108,400 |