![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 2,068 | 52週安値 | 984 | ||
---|---|---|---|---|---|
昨年来高値 | 2,068 | 昨年来安値 | 984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,951 | 1,885 | 1,896 | -48 | -2.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 1,057 | 877 | 1,016 | +152 | +17.6 | 1,071,700 | |
956 | 983 | 864 | 864 | -86 | -9.1 | 692,100 | |
933 | 973 | 904 | 950 | +7 | +0.7 | 894,500 | |
987 | 1,000 | 907 | 943 | -43 | -4.4 | 712,600 | |
1,016 | 1,048 | 974 | 986 | -29 | -2.9 | 1,194,600 | |
1,124 | 1,162 | 991 | 1,015 | -79 | -7.2 | 777,200 | |
1,049 | 1,096 | 1,019 | 1,094 | +45 | +4.3 | 856,600 | |
1,004 | 1,112 | 993 | 1,049 | +53 | +5.3 | 1,070,100 | |
926 | 1,022 | 914 | 996 | +69 | +7.4 | 836,300 | |
1,036 | 1,093 | 921 | 927 | -108 | -10.4 | 945,500 | |
980 | 1,035 | 973 | 1,035 | +40 | +4.0 | 348,900 | |
914 | 1,034 | 914 | 995 | +81 | +8.9 | 591,400 | |
955 | 966 | 879 | 914 | -38 | -4.0 | 638,700 | |
892 | 966 | 881 | 952 | +47 | +5.2 | 979,800 | |
780 | 909 | 760 | 905 | +133 | +17.2 | 803,800 | |
853 | 909 | 763 | 772 | -154 | -16.6 | 1,066,900 | |
720 | 962 | 720 | 926 | +216 | +30.4 | 2,727,900 | |
815 | 854 | 700 | 710 | -120 | -14.5 | 2,293,500 | |
1,075 | 1,080 | 791 | 830 | -275 | -24.9 | 2,472,500 | |
1,351 | 1,351 | 1,095 | 1,105 | -245 | -18.1 | 2,910,400 | |
1,561 | 1,655 | 1,334 | 1,350 | -283 | -17.3 | 1,559,100 | |
1,680 | 1,717 | 1,631 | 1,633 | -71 | -4.2 | 1,053,600 | |
1,576 | 1,729 | 1,571 | 1,704 | +104 | +6.5 | 1,209,600 | |
1,636 | 1,727 | 1,521 | 1,600 | -76 | -4.5 | 2,820,200 | |
1,670 | 1,723 | 1,638 | 1,676 | -22 | -1.3 | 1,379,600 | |
1,642 | 1,724 | 1,636 | 1,698 | +74 | +4.6 | 2,223,700 | |
1,490 | 1,649 | 1,485 | 1,624 | +128 | +8.6 | 1,340,200 | |
1,367 | 1,499 | 1,354 | 1,496 | +106 | +7.6 | 1,387,600 | |
1,370 | 1,393 | 1,357 | 1,390 | +4 | +0.3 | 174,100 | |
1,378 | 1,390 | 1,295 | 1,386 | +47 | +3.5 | 1,052,000 |