![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 2,068 | 52週安値 | 984 | ||
---|---|---|---|---|---|
昨年来高値 | 2,068 | 昨年来安値 | 984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,951 | 1,885 | 1,896 | -48 | -2.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,167 | 1,000 | 1,140 | +121 | +11.9 | 1,616,300 | |
906 | 1,034 | 904 | 1,019 | +138 | +15.7 | 1,703,900 | |
883 | 922 | 872 | 881 | +11 | +1.3 | 400,000 | |
933 | 933 | 867 | 870 | -70 | -7.4 | 441,600 | |
939 | 957 | 932 | 940 | -2 | -0.2 | 197,000 | |
1,000 | 1,053 | 939 | 942 | -48 | -4.8 | 655,700 | |
997 | 1,009 | 974 | 990 | +8 | +0.8 | 338,900 | |
1,001 | 1,005 | 968 | 982 | -22 | -2.2 | 187,800 | |
1,015 | 1,034 | 1,001 | 1,004 | +6 | +0.6 | 271,200 | |
1,032 | 1,039 | 975 | 998 | -27 | -2.6 | 360,200 | |
1,003 | 1,036 | 997 | 1,025 | +26 | +2.6 | 431,400 | |
1,022 | 1,037 | 992 | 999 | -23 | -2.3 | 607,600 | |
1,070 | 1,113 | 1,013 | 1,022 | -41 | -3.9 | 854,100 | |
1,094 | 1,094 | 1,024 | 1,063 | -27 | -2.5 | 437,200 | |
1,016 | 1,098 | 1,007 | 1,090 | +66 | +6.4 | 664,300 | |
1,012 | 1,038 | 971 | 1,024 | +13 | +1.3 | 671,900 | |
1,070 | 1,074 | 989 | 1,011 | -37 | -3.5 | 539,600 | |
1,269 | 1,313 | 1,040 | 1,048 | -225 | -17.7 | 903,200 | |
1,284 | 1,292 | 1,260 | 1,273 | -26 | -2.0 | 124,400 | |
1,234 | 1,313 | 1,234 | 1,299 | +65 | +5.3 | 328,000 | |
1,284 | 1,295 | 1,188 | 1,234 | -56 | -4.3 | 329,900 | |
1,270 | 1,302 | 1,255 | 1,290 | +33 | +2.6 | 253,700 | |
1,271 | 1,318 | 1,250 | 1,257 | -23 | -1.8 | 331,900 | |
1,300 | 1,314 | 1,269 | 1,280 | -28 | -2.1 | 735,400 | |
1,231 | 1,341 | 1,227 | 1,308 | +60 | +4.8 | 831,800 | |
1,300 | 1,306 | 1,216 | 1,248 | -40 | -3.1 | 762,300 | |
1,226 | 1,303 | 1,188 | 1,288 | +72 | +5.9 | 647,500 | |
1,125 | 1,216 | 1,088 | 1,216 | +83 | +7.3 | 929,800 | |
1,135 | 1,176 | 1,124 | 1,133 | +19 | +1.7 | 556,300 | |
1,190 | 1,190 | 1,108 | 1,114 | -76 | -6.4 | 408,800 |