![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 2,068 | 52週安値 | 984 | ||
---|---|---|---|---|---|
昨年来高値 | 2,068 | 昨年来安値 | 984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,951 | 1,885 | 1,896 | -48 | -2.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 912 | 811 | 820 | -87 | -9.6 | 676,400 | |
941 | 971 | 889 | 907 | -31 | -3.3 | 1,174,200 | |
897 | 957 | 893 | 938 | +54 | +6.1 | 901,600 | |
816 | 888 | 807 | 884 | +64 | +7.8 | 1,150,500 | |
888 | 889 | 808 | 820 | -83 | -9.2 | 1,223,500 | |
930 | 950 | 888 | 903 | -23 | -2.5 | 898,500 | |
940 | 951 | 875 | 926 | -39 | -4.0 | 747,700 | |
1,010 | 1,010 | 956 | 965 | -65 | -6.3 | 658,300 | |
994 | 1,048 | 967 | 1,030 | +25 | +2.5 | 885,300 | |
970 | 1,023 | 963 | 1,005 | +27 | +2.8 | 711,700 | |
1,025 | 1,051 | 956 | 978 | -59 | -5.7 | 882,900 | |
1,122 | 1,128 | 1,000 | 1,037 | -77 | -6.9 | 910,800 | |
1,089 | 1,155 | 1,066 | 1,114 | +3 | +0.3 | 778,400 | |
1,085 | 1,139 | 1,032 | 1,111 | +51 | +4.8 | 661,700 | |
989 | 1,096 | 980 | 1,060 | +85 | +8.7 | 1,103,500 | |
1,153 | 1,179 | 972 | 975 | -198 | -16.9 | 1,959,600 | |
1,188 | 1,226 | 1,165 | 1,173 | -6 | -0.5 | 417,800 | |
1,149 | 1,288 | 1,120 | 1,179 | +38 | +3.3 | 1,137,100 | |
1,102 | 1,141 | 1,001 | 1,141 | +31 | +2.8 | 969,200 | |
1,139 | 1,159 | 1,095 | 1,110 | -34 | -3.0 | 283,100 | |
1,147 | 1,174 | 1,108 | 1,144 | +3 | +0.3 | 380,900 | |
1,024 | 1,146 | 999 | 1,141 | +115 | +11.2 | 547,600 | |
1,054 | 1,075 | 1,009 | 1,026 | -18 | -1.7 | 569,500 | |
1,082 | 1,156 | 1,023 | 1,044 | -40 | -3.7 | 678,800 | |
1,130 | 1,137 | 1,077 | 1,084 | -26 | -2.3 | 314,300 | |
1,090 | 1,116 | 1,050 | 1,110 | +15 | +1.4 | 353,300 | |
1,122 | 1,122 | 1,053 | 1,095 | -16 | -1.4 | 432,800 | |
1,166 | 1,201 | 1,102 | 1,111 | -44 | -3.8 | 644,000 | |
1,125 | 1,164 | 1,106 | 1,155 | -2 | -0.2 | 481,700 | |
1,142 | 1,186 | 1,124 | 1,157 | +17 | +1.5 | 946,100 |