![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.71 | -0.61 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.40% | -0.37% | 0.43% |
52週高値 | 2,068 | 52週安値 | 984 | ||
---|---|---|---|---|---|
昨年来高値 | 2,068 | 昨年来安値 | 984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,951 | 1,885 | 1,896 | -48 | -2.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 849 | 740 | 829 | +86 | +11.6 | 1,555,800 | |
721 | 757 | 714 | 743 | +22 | +3.1 | 597,500 | |
736 | 755 | 719 | 721 | -25 | -3.4 | 259,400 | |
740 | 746 | 708 | 746 | -3 | -0.4 | 260,800 | |
735 | 780 | 734 | 749 | +11 | +1.5 | 377,500 | |
734 | 764 | 682 | 738 | -8 | -1.1 | 688,500 | |
784 | 801 | 740 | 746 | -41 | -5.2 | 218,100 | |
844 | 847 | 781 | 787 | -48 | -5.7 | 313,000 | |
827 | 849 | 814 | 835 | 0 | 0.0 | 312,800 | |
829 | 859 | 823 | 835 | -24 | -2.8 | 336,500 | |
860 | 862 | 830 | 859 | -20 | -2.3 | 320,900 | |
849 | 889 | 834 | 879 | +21 | +2.4 | 291,800 | |
877 | 878 | 806 | 858 | -19 | -2.2 | 507,300 | |
892 | 918 | 846 | 877 | -4 | -0.5 | 407,600 | |
937 | 944 | 878 | 881 | -54 | -5.8 | 417,400 | |
900 | 944 | 893 | 935 | +37 | +4.1 | 291,600 | |
879 | 914 | 853 | 898 | +29 | +3.3 | 575,300 | |
874 | 884 | 838 | 869 | +10 | +1.2 | 415,000 | |
840 | 888 | 825 | 859 | +34 | +4.1 | 595,800 | |
825 | 831 | 798 | 825 | +4 | +0.5 | 308,700 | |
811 | 838 | 789 | 821 | -13 | -1.6 | 474,600 | |
867 | 889 | 821 | 834 | -36 | -4.1 | 474,300 | |
841 | 889 | 839 | 870 | +33 | +3.9 | 629,400 | |
848 | 852 | 811 | 837 | 0 | 0.0 | 352,800 | |
812 | 838 | 772 | 837 | +33 | +4.1 | 554,500 | |
764 | 821 | 746 | 804 | +28 | +3.6 | 817,900 | |
768 | 779 | 754 | 776 | +9 | +1.2 | 223,900 | |
744 | 769 | 710 | 767 | +1 | +0.1 | 704,000 | |
783 | 794 | 764 | 766 | -31 | -3.9 | 700,300 | |
808 | 817 | 751 | 797 | -23 | -2.8 | 759,200 |