![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.70 | -0.61 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 2,068 | 52週安値 | 984 | ||
---|---|---|---|---|---|
昨年来高値 | 2,068 | 昨年来安値 | 984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,951 | 1,885 | 1,896 | -48 | -2.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,109 | 1,164 | -3 | -0.3 | 1,001,100 | |
1,126 | 1,194 | 1,111 | 1,167 | +34 | +3.0 | 958,600 | |
1,134 | 1,135 | 1,084 | 1,133 | 0 | 0.0 | 969,600 | |
1,022 | 1,230 | 1,019 | 1,133 | +116 | +11.4 | 3,077,500 | |
1,000 | 1,029 | 995 | 1,017 | +32 | +3.2 | 344,000 | |
955 | 987 | 937 | 985 | +36 | +3.8 | 717,900 | |
920 | 952 | 903 | 949 | +33 | +3.6 | 681,100 | |
873 | 930 | 871 | 916 | +54 | +6.3 | 743,800 | |
942 | 942 | 850 | 862 | -79 | -8.4 | 1,070,500 | |
848 | 960 | 846 | 941 | +102 | +12.2 | 2,330,900 | |
828 | 875 | 817 | 839 | +23 | +2.8 | 1,322,200 | |
834 | 839 | 781 | 816 | -32 | -3.8 | 1,870,100 | |
827 | 864 | 817 | 848 | +23 | +2.8 | 1,711,000 | |
812 | 834 | 802 | 825 | +7 | +0.9 | 907,600 | |
838 | 854 | 812 | 818 | -17 | -2.0 | 529,400 | |
816 | 842 | 793 | 835 | +10 | +1.2 | 642,200 | |
738 | 825 | 733 | 825 | +96 | +13.2 | 1,396,200 | |
708 | 733 | 705 | 729 | +23 | +3.3 | 582,100 | |
662 | 712 | 656 | 706 | +51 | +7.8 | 656,600 | |
638 | 665 | 635 | 655 | +10 | +1.6 | 443,600 | |
669 | 676 | 644 | 645 | -19 | -2.9 | 546,100 | |
695 | 695 | 641 | 664 | -35 | -5.0 | 598,900 | |
750 | 779 | 687 | 699 | -53 | -7.0 | 772,100 | |
839 | 840 | 751 | 752 | -95 | -11.2 | 643,600 | |
831 | 861 | 831 | 847 | +8 | +1.0 | 594,600 | |
856 | 870 | 801 | 839 | -16 | -1.9 | 424,800 | |
910 | 921 | 844 | 855 | -53 | -5.8 | 522,600 | |
910 | 917 | 881 | 908 | +1 | +0.1 | 357,100 | |
845 | 907 | 836 | 907 | +61 | +7.2 | 825,500 | |
837 | 866 | 826 | 846 | +17 | +2.1 | 908,100 |