39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,425 | 1,387 | 1,413 | +6 | +0.4 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,336 | 1,246 | 1,264 | -21 | -1.6 | 1,432,800 | |
1,263 | 1,478 | 1,238 | 1,285 | +82 | +6.8 | 6,966,400 | |
1,173 | 1,219 | 1,125 | 1,203 | +30 | +2.6 | 958,300 | |
1,200 | 1,204 | 1,094 | 1,173 | -41 | -3.4 | 1,213,300 | |
1,272 | 1,303 | 1,196 | 1,214 | -84 | -6.5 | 752,200 | |
1,248 | 1,338 | 1,212 | 1,298 | +71 | +5.8 | 767,500 | |
1,385 | 1,390 | 1,188 | 1,227 | -139 | -10.2 | 1,194,700 | |
1,385 | 1,436 | 1,361 | 1,366 | -33 | -2.4 | 953,300 | |
1,361 | 1,420 | 1,341 | 1,399 | +42 | +3.1 | 919,200 | |
1,310 | 1,361 | 1,279 | 1,357 | +47 | +3.6 | 884,800 | |
1,360 | 1,409 | 1,307 | 1,310 | -60 | -4.4 | 1,073,000 | |
1,308 | 1,373 | 1,295 | 1,370 | +83 | +6.4 | 810,600 | |
1,313 | 1,348 | 1,265 | 1,287 | -12 | -0.9 | 824,800 | |
1,400 | 1,439 | 1,281 | 1,299 | -87 | -6.3 | 1,356,100 | |
1,330 | 1,411 | 1,306 | 1,386 | +56 | +4.2 | 1,447,000 | |
1,295 | 1,355 | 1,215 | 1,330 | +65 | +5.1 | 1,517,800 | |
1,310 | 1,327 | 1,233 | 1,265 | -26 | -2.0 | 768,200 | |
1,286 | 1,314 | 1,257 | 1,291 | 0 | 0.0 | 594,600 | |
1,234 | 1,305 | 1,206 | 1,291 | +67 | +5.5 | 917,800 | |
1,345 | 1,365 | 1,208 | 1,224 | -106 | -8.0 | 1,083,200 | |
1,248 | 1,338 | 1,224 | 1,330 | +79 | +6.3 | 1,254,800 | |
1,280 | 1,301 | 1,195 | 1,251 | +12 | +1.0 | 1,165,800 | |
1,195 | 1,265 | 1,162 | 1,239 | +63 | +5.4 | 1,713,600 | |
1,189 | 1,236 | 1,160 | 1,176 | +12 | +1.0 | 1,110,800 | |
1,180 | 1,195 | 1,109 | 1,164 | -3 | -0.3 | 1,001,100 | |
1,126 | 1,194 | 1,111 | 1,167 | +34 | +3.0 | 958,600 | |
1,134 | 1,135 | 1,084 | 1,133 | 0 | 0.0 | 969,600 | |
1,022 | 1,230 | 1,019 | 1,133 | +116 | +11.4 | 3,077,500 | |
1,000 | 1,029 | 995 | 1,017 | +32 | +3.2 | 344,000 | |
955 | 987 | 937 | 985 | +36 | +3.8 | 717,900 |