![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 2,068 | 52週安値 | 984 | ||
---|---|---|---|---|---|
昨年来高値 | 2,068 | 昨年来安値 | 984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,951 | 1,885 | 1,896 | -48 | -2.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,283 | 1,283 | -172 | -11.8 | 1,323,200 | |
1,482 | 1,543 | 1,443 | 1,455 | -32 | -2.2 | 869,100 | |
1,558 | 1,558 | 1,440 | 1,487 | -84 | -5.3 | 1,143,800 | |
1,628 | 1,669 | 1,567 | 1,571 | -30 | -1.9 | 1,520,000 | |
1,431 | 1,635 | 1,420 | 1,601 | +178 | +12.5 | 1,970,100 | |
1,371 | 1,457 | 1,338 | 1,423 | +13 | +0.9 | 1,638,500 | |
1,396 | 1,433 | 1,360 | 1,410 | +3 | +0.2 | 983,900 | |
1,538 | 1,550 | 1,388 | 1,407 | -132 | -8.6 | 1,218,800 | |
1,600 | 1,646 | 1,511 | 1,539 | -58 | -3.6 | 1,203,800 | |
1,696 | 1,734 | 1,582 | 1,597 | -90 | -5.3 | 1,452,400 | |
1,599 | 1,705 | 1,590 | 1,687 | +111 | +7.0 | 1,860,200 | |
1,543 | 1,605 | 1,453 | 1,576 | +55 | +3.6 | 3,334,800 | |
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 | |
1,489 | 1,544 | 1,445 | 1,503 | +12 | +0.8 | 1,108,000 | |
1,641 | 1,675 | 1,463 | 1,491 | -190 | -11.3 | 1,299,100 | |
1,735 | 1,784 | 1,675 | 1,681 | -42 | -2.4 | 1,108,600 | |
1,880 | 1,894 | 1,712 | 1,723 | -171 | -9.0 | 2,174,200 | |
1,822 | 1,907 | 1,756 | 1,894 | +32 | +1.7 | 3,075,000 | |
1,673 | 1,928 | 1,673 | 1,862 | +215 | +13.1 | 3,168,500 | |
1,746 | 1,779 | 1,539 | 1,647 | -139 | -7.8 | 2,623,300 | |
1,848 | 1,929 | 1,716 | 1,786 | -14 | -0.8 | 3,121,800 | |
1,440 | 1,833 | 1,405 | 1,800 | +368 | +25.7 | 3,996,200 | |
1,438 | 1,508 | 1,392 | 1,432 | +2 | +0.1 | 1,275,400 | |
1,490 | 1,497 | 1,415 | 1,430 | -43 | -2.9 | 1,256,800 | |
1,584 | 1,626 | 1,468 | 1,473 | -71 | -4.6 | 4,031,100 | |
1,494 | 1,555 | 1,494 | 1,544 | +55 | +3.7 | 1,293,700 | |
1,411 | 1,580 | 1,407 | 1,489 | +90 | +6.4 | 1,929,100 | |
1,425 | 1,465 | 1,354 | 1,399 | -22 | -1.5 | 909,100 | |
1,375 | 1,452 | 1,350 | 1,421 | +61 | +4.5 | 1,198,600 | |
1,385 | 1,446 | 1,358 | 1,360 | -22 | -1.6 | 674,300 |