38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 764 | 743 | 750 | +1 | +0.1 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 733 | 749 | -9 | -1.2 | 82,200 | |
816 | 820 | 739 | 758 | -68 | -8.2 | 97,400 | |
749 | 853 | 745 | 826 | +82 | +11.0 | 252,900 | |
713 | 744 | 713 | 744 | +34 | +4.8 | 34,800 | |
730 | 730 | 710 | 710 | -10 | -1.4 | 13,800 | |
692 | 745 | 685 | 720 | +28 | +4.0 | 71,200 | |
737 | 747 | 682 | 692 | -56 | -7.5 | 54,800 | |
735 | 766 | 705 | 748 | +43 | +6.1 | 62,800 | |
790 | 790 | 676 | 705 | -77 | -9.8 | 117,900 | |
792 | 815 | 754 | 782 | 0 | 0.0 | 89,700 | |
773 | 795 | 762 | 782 | +26 | +3.4 | 60,000 | |
731 | 760 | 713 | 756 | +16 | +2.2 | 106,000 | |
809 | 809 | 711 | 740 | -49 | -6.2 | 156,600 | |
840 | 840 | 777 | 789 | -44 | -5.3 | 184,400 | |
816 | 845 | 816 | 833 | +17 | +2.1 | 102,000 | |
856 | 857 | 760 | 816 | -40 | -4.7 | 350,000 | |
846 | 866 | 839 | 856 | +10 | +1.2 | 92,600 | |
897 | 907 | 836 | 846 | -54 | -6.0 | 143,400 | |
884 | 923 | 851 | 900 | +18 | +2.0 | 159,400 | |
872 | 899 | 841 | 882 | +10 | +1.1 | 101,400 | |
900 | 919 | 860 | 872 | -27 | -3.0 | 160,600 | |
851 | 899 | 840 | 899 | +40 | +4.7 | 115,400 | |
874 | 880 | 825 | 859 | -16 | -1.8 | 266,000 | |
801 | 875 | 778 | 875 | +73 | +9.1 | 257,800 | |
780 | 835 | 778 | 802 | +22 | +2.8 | 203,800 | |
780 | 830 | 769 | 780 | -1 | -0.1 | 195,400 | |
829 | 856 | 780 | 781 | -28 | -3.5 | 288,400 | |
716 | 868 | 706 | 809 | +93 | +13.0 | 1,381,000 | |
679 | 770 | 669 | 716 | +49 | +7.3 | 488,200 |