38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,370 | 3,300 | 3,300 | -40 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,135 | 3,715 | 4,035 | +245 | +6.5 | 105,800 | |
3,550 | 3,795 | 3,485 | 3,790 | +250 | +7.1 | 26,200 | |
3,685 | 3,830 | 3,515 | 3,540 | -190 | -5.1 | 44,100 | |
3,550 | 3,775 | 3,515 | 3,730 | +145 | +4.0 | 36,800 | |
3,860 | 3,875 | 3,410 | 3,585 | -205 | -5.4 | 72,300 | |
3,935 | 4,020 | 3,755 | 3,790 | -215 | -5.4 | 54,700 | |
4,250 | 4,305 | 3,865 | 4,005 | -235 | -5.5 | 58,100 | |
4,220 | 4,360 | 3,955 | 4,240 | +90 | +2.2 | 112,800 | |
3,735 | 4,150 | 3,735 | 4,150 | +135 | +3.4 | 115,800 | |
3,900 | 4,080 | 3,735 | 4,015 | +155 | +4.0 | 47,300 | |
3,930 | 4,120 | 3,720 | 3,860 | -140 | -3.5 | 74,800 | |
4,500 | 4,510 | 3,870 | 4,000 | -555 | -12.2 | 199,300 | |
4,590 | 4,755 | 4,335 | 4,555 | +30 | +0.7 | 239,400 | |
3,895 | 4,580 | 3,860 | 4,525 | +565 | +14.3 | 166,100 | |
4,205 | 4,260 | 3,820 | 3,960 | -210 | -5.0 | 127,600 | |
4,000 | 4,450 | 3,820 | 4,170 | +240 | +6.1 | 236,000 | |
3,165 | 3,955 | 3,125 | 3,930 | +825 | +26.6 | 303,800 | |
2,961 | 3,355 | 2,890 | 3,105 | +155 | +5.3 | 190,600 | |
2,758 | 2,972 | 2,758 | 2,950 | +192 | +7.0 | 57,200 | |
2,756 | 2,855 | 2,705 | 2,758 | -42 | -1.5 | 46,100 | |
2,753 | 2,869 | 2,753 | 2,800 | +47 | +1.7 | 35,600 | |
2,810 | 2,851 | 2,627 | 2,753 | -237 | -7.9 | 101,300 | |
2,889 | 3,090 | 2,838 | 2,990 | +142 | +5.0 | 58,500 | |
2,960 | 2,974 | 2,828 | 2,848 | -112 | -3.8 | 29,900 | |
2,897 | 2,960 | 2,846 | 2,960 | +132 | +4.7 | 18,200 | |
2,882 | 2,943 | 2,824 | 2,828 | -53 | -1.8 | 30,900 | |
2,910 | 2,983 | 2,857 | 2,881 | -19 | -0.7 | 28,000 | |
3,025 | 3,030 | 2,800 | 2,900 | -105 | -3.5 | 49,500 | |
2,940 | 3,040 | 2,871 | 3,005 | +96 | +3.3 | 83,200 | |
2,900 | 2,940 | 2,800 | 2,909 | +39 | +1.4 | 38,900 |