38,925.63 | +1,055.37 | 144.64 | -0.02 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.02% | -0.70% | 3.61% |
52週高値 | 5,770 | 52週安値 | 2,755 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 2,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,885 | 3,710 | 3,710 | -140 | -3.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 7,800 | 6,010 | 7,490 | +2,480 | +49.5 | 274,400 | |
4,745 | 5,080 | 4,685 | 5,010 | +300 | +6.4 | 33,000 | |
4,705 | 4,760 | 4,625 | 4,710 | +5 | +0.1 | 6,000 | |
4,845 | 4,900 | 4,560 | 4,705 | -140 | -2.9 | 24,900 | |
4,600 | 4,850 | 4,405 | 4,845 | +210 | +4.5 | 25,700 | |
5,010 | 5,020 | 4,555 | 4,635 | -300 | -6.1 | 45,600 | |
4,885 | 4,990 | 4,600 | 4,935 | +15 | +0.3 | 27,000 | |
4,550 | 5,120 | 4,515 | 4,920 | +220 | +4.7 | 46,700 | |
4,410 | 4,745 | 4,410 | 4,700 | +290 | +6.6 | 64,000 | |
4,550 | 4,555 | 4,370 | 4,410 | -75 | -1.7 | 24,000 | |
4,205 | 4,580 | 4,165 | 4,485 | +310 | +7.4 | 33,500 | |
4,150 | 4,280 | 4,080 | 4,175 | +35 | +0.8 | 25,900 | |
4,215 | 4,285 | 4,005 | 4,140 | -70 | -1.7 | 32,300 | |
4,175 | 4,400 | 4,015 | 4,210 | +385 | +10.1 | 97,500 | |
3,780 | 3,860 | 3,770 | 3,825 | +50 | +1.3 | 12,700 | |
3,750 | 3,800 | 3,680 | 3,775 | +30 | +0.8 | 13,800 | |
3,775 | 3,835 | 3,720 | 3,745 | -65 | -1.7 | 9,500 | |
4,170 | 4,180 | 3,760 | 3,810 | -340 | -8.2 | 33,000 | |
3,745 | 4,150 | 3,740 | 4,150 | +405 | +10.8 | 38,800 | |
3,820 | 3,825 | 3,735 | 3,745 | -65 | -1.7 | 10,200 | |
3,750 | 3,845 | 3,710 | 3,810 | +70 | +1.9 | 25,100 | |
3,780 | 3,850 | 3,720 | 3,740 | -60 | -1.6 | 31,200 | |
3,460 | 3,905 | 3,460 | 3,800 | +345 | +10.0 | 37,400 | |
3,440 | 3,535 | 3,395 | 3,455 | +15 | +0.4 | 19,800 | |
3,385 | 3,440 | 3,340 | 3,440 | +40 | +1.2 | 14,700 | |
3,675 | 3,675 | 3,205 | 3,400 | -275 | -7.5 | 82,800 | |
3,700 | 3,790 | 3,510 | 3,675 | +10 | +0.3 | 48,100 | |
3,735 | 3,780 | 3,590 | 3,665 | 0 | 0.0 | 16,000 | |
3,965 | 3,985 | 3,640 | 3,665 | -300 | -7.6 | 44,100 | |
4,065 | 4,085 | 3,940 | 3,965 | -115 | -2.8 | 19,700 |