![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.57 | +0.57 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.36% | 0.15% | -0.42% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,370 | 3,300 | 3,300 | -40 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,860 | 3,770 | 3,825 | +50 | +1.3 | 12,700 | |
3,750 | 3,800 | 3,680 | 3,775 | +30 | +0.8 | 13,800 | |
3,775 | 3,835 | 3,720 | 3,745 | -65 | -1.7 | 9,500 | |
4,170 | 4,180 | 3,760 | 3,810 | -340 | -8.2 | 33,000 | |
3,745 | 4,150 | 3,740 | 4,150 | +405 | +10.8 | 38,800 | |
3,820 | 3,825 | 3,735 | 3,745 | -65 | -1.7 | 10,200 | |
3,750 | 3,845 | 3,710 | 3,810 | +70 | +1.9 | 25,100 | |
3,780 | 3,850 | 3,720 | 3,740 | -60 | -1.6 | 31,200 | |
3,460 | 3,905 | 3,460 | 3,800 | +345 | +10.0 | 37,400 | |
3,440 | 3,535 | 3,395 | 3,455 | +15 | +0.4 | 19,800 | |
3,385 | 3,440 | 3,340 | 3,440 | +40 | +1.2 | 14,700 | |
3,675 | 3,675 | 3,205 | 3,400 | -275 | -7.5 | 82,800 | |
3,700 | 3,790 | 3,510 | 3,675 | +10 | +0.3 | 48,100 | |
3,735 | 3,780 | 3,590 | 3,665 | 0 | 0.0 | 16,000 | |
3,965 | 3,985 | 3,640 | 3,665 | -300 | -7.6 | 44,100 | |
4,065 | 4,085 | 3,940 | 3,965 | -115 | -2.8 | 19,700 | |
4,150 | 4,255 | 4,005 | 4,080 | -65 | -1.6 | 21,500 | |
4,380 | 4,395 | 4,050 | 4,145 | -165 | -3.8 | 33,500 | |
3,960 | 4,335 | 3,915 | 4,310 | +355 | +9.0 | 42,400 | |
4,090 | 4,090 | 3,900 | 3,955 | -155 | -3.8 | 26,700 | |
4,265 | 4,275 | 4,105 | 4,110 | -85 | -2.0 | 24,000 | |
4,095 | 4,195 | 3,835 | 4,195 | +230 | +5.8 | 28,900 | |
4,285 | 4,285 | 3,810 | 3,965 | -320 | -7.5 | 43,100 | |
4,135 | 4,400 | 4,015 | 4,285 | +150 | +3.6 | 52,200 | |
4,815 | 4,820 | 4,070 | 4,135 | -560 | -11.9 | 78,000 | |
4,560 | 4,695 | 4,330 | 4,695 | -75 | -1.6 | 90,000 | |
4,405 | 4,800 | 4,405 | 4,770 | +295 | +6.6 | 62,600 | |
4,855 | 5,020 | 4,360 | 4,475 | -410 | -8.4 | 133,200 | |
4,035 | 5,050 | 3,910 | 4,885 | +885 | +22.1 | 242,200 | |
4,050 | 4,090 | 3,900 | 4,000 | -35 | -0.9 | 70,100 |