39,103.22 | +486.12 | 156.89 | +0.49 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 6,580 | 52週安値 | 3,465 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,100 | 3,215 | -570 | -15.1 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,505 | 3,775 | 3,785 | -775 | -17.0 | 21,100 | |
4,515 | 4,560 | 4,500 | 4,560 | +60 | +1.3 | 1,800 | |
4,500 | 4,580 | 4,500 | 4,500 | -15 | -0.3 | 1,700 | |
4,585 | 4,615 | 4,515 | 4,515 | -35 | -0.8 | 2,800 | |
4,545 | 4,600 | 4,525 | 4,550 | +15 | +0.3 | 1,300 | |
4,645 | 4,645 | 4,525 | 4,535 | -110 | -2.4 | 2,900 | |
4,630 | 4,670 | 4,570 | 4,645 | +40 | +0.9 | 2,300 | |
4,660 | 4,700 | 4,555 | 4,605 | -75 | -1.6 | 3,600 | |
4,585 | 4,700 | 4,585 | 4,680 | +100 | +2.2 | 3,500 | |
4,655 | 4,655 | 4,510 | 4,580 | -75 | -1.6 | 4,000 | |
4,655 | 4,775 | 4,655 | 4,655 | -55 | -1.2 | 3,600 | |
4,845 | 4,925 | 4,640 | 4,710 | -135 | -2.8 | 4,200 | |
4,555 | 4,845 | 4,550 | 4,845 | +285 | +6.2 | 4,200 | |
4,625 | 4,645 | 4,480 | 4,560 | -95 | -2.0 | 10,300 | |
4,660 | 4,670 | 4,600 | 4,655 | +20 | +0.4 | 3,300 | |
4,625 | 4,640 | 4,575 | 4,635 | +10 | +0.2 | 4,000 | |
4,635 | 4,700 | 4,620 | 4,625 | +10 | +0.2 | 2,200 | |
4,615 | 4,660 | 4,615 | 4,615 | -10 | -0.2 | 2,000 | |
4,665 | 4,735 | 4,625 | 4,625 | -40 | -0.9 | 5,100 | |
4,785 | 4,785 | 4,665 | 4,665 | +20 | +0.4 | 1,100 | |
4,565 | 4,730 | 4,550 | 4,645 | +80 | +1.8 | 5,800 | |
4,555 | 4,585 | 4,520 | 4,565 | +10 | +0.2 | 6,100 | |
4,555 | 4,570 | 4,505 | 4,555 | +10 | +0.2 | 3,000 | |
4,650 | 4,705 | 4,495 | 4,545 | -100 | -2.2 | 12,000 | |
4,650 | 4,715 | 4,640 | 4,645 | -5 | -0.1 | 5,000 | |
4,745 | 4,770 | 4,640 | 4,650 | -95 | -2.0 | 6,900 | |
5,000 | 5,110 | 4,595 | 4,745 | -725 | -13.3 | 31,600 | |
5,390 | 5,770 | 5,360 | 5,470 | +180 | +3.4 | 6,800 | |
5,300 | 5,370 | 5,160 | 5,290 | +90 | +1.7 | 2,100 |