52週高値 | 969 | 52週安値 | 442 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 542 | 521 | 531 | +6 | +1.1 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 739 | 691 | 694 | -30 | -4.1 | 95,900 | |
710 | 740 | 705 | 724 | +8 | +1.1 | 119,500 | |
718 | 750 | 688 | 716 | +11 | +1.6 | 228,700 | |
646 | 733 | 645 | 705 | +60 | +9.3 | 285,400 | |
645 | 664 | 639 | 645 | -10 | -1.5 | 80,700 | |
639 | 674 | 635 | 655 | +13 | +2.0 | 115,100 | |
701 | 720 | 640 | 642 | -58 | -8.3 | 203,100 | |
689 | 710 | 659 | 700 | +13 | +1.9 | 152,700 | |
710 | 797 | 687 | 687 | -20 | -2.8 | 604,500 | |
633 | 725 | 611 | 707 | +77 | +12.2 | 533,700 | |
636 | 661 | 630 | 630 | -3 | -0.5 | 79,700 | |
651 | 651 | 631 | 633 | -18 | -2.8 | 55,700 | |
650 | 688 | 645 | 651 | 0 | 0.0 | 218,900 | |
672 | 684 | 648 | 651 | -30 | -4.4 | 161,900 | |
683 | 714 | 681 | 681 | +3 | +0.4 | 160,900 | |
768 | 770 | 672 | 678 | -77 | -10.2 | 285,700 | |
732 | 785 | 723 | 755 | +22 | +3.0 | 521,600 | |
740 | 752 | 720 | 733 | -8 | -1.1 | 184,800 | |
766 | 808 | 737 | 741 | -39 | -5.0 | 492,400 | |
790 | 821 | 762 | 780 | -10 | -1.3 | 494,100 | |
810 | 839 | 777 | 790 | -24 | -2.9 | 379,500 | |
879 | 891 | 814 | 814 | -37 | -4.3 | 352,800 | |
959 | 960 | 830 | 851 | -104 | -10.9 | 584,600 | |
964 | 972 | 938 | 955 | -10 | -1.0 | 226,700 | |
971 | 978 | 955 | 965 | -2 | -0.2 | 159,400 | |
960 | 984 | 952 | 967 | +11 | +1.2 | 225,000 | |
970 | 976 | 948 | 956 | -14 | -1.4 | 201,600 | |
970 | 988 | 960 | 970 | +6 | +0.6 | 227,300 | |
969 | 979 | 955 | 964 | -7 | -0.7 | 76,300 | |
940 | 978 | 935 | 971 | +39 | +4.2 | 297,300 |