![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 920 | 52週安値 | 685 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 800 | 778 | 800 | +7 | +0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 775 | 793 | -6 | -0.8 | 7,700 | |
809 | 809 | 786 | 799 | -9 | -1.1 | 700 | |
770 | 808 | 770 | 808 | +33 | +4.3 | 3,100 | |
782 | 791 | 763 | 775 | -12 | -1.5 | 5,600 | |
780 | 787 | 754 | 787 | +13 | +1.7 | 6,200 | |
752 | 774 | 746 | 774 | +22 | +2.9 | 6,900 | |
751 | 754 | 744 | 752 | 0 | 0.0 | 1,000 | |
755 | 770 | 733 | 752 | -3 | -0.4 | 31,600 | |
794 | 794 | 750 | 755 | -25 | -3.2 | 20,300 | |
774 | 800 | 765 | 780 | -3 | -0.4 | 7,200 | |
801 | 822 | 783 | 783 | -17 | -2.1 | 7,600 | |
795 | 829 | 795 | 800 | +7 | +0.9 | 11,300 | |
810 | 820 | 768 | 793 | -47 | -5.6 | 23,700 | |
870 | 897 | 814 | 840 | -35 | -4.0 | 17,400 | |
873 | 881 | 863 | 875 | -13 | -1.5 | 4,000 | |
860 | 898 | 860 | 888 | +10 | +1.1 | 5,100 | |
898 | 900 | 855 | 878 | -20 | -2.2 | 9,700 | |
825 | 920 | 825 | 898 | +83 | +10.2 | 23,500 | |
841 | 841 | 798 | 815 | -25 | -3.0 | 4,000 | |
900 | 900 | 835 | 840 | -56 | -6.2 | 5,100 | |
847 | 908 | 847 | 896 | +53 | +6.3 | 11,000 | |
837 | 843 | 810 | 843 | +6 | +0.7 | 13,100 | |
837 | 855 | 800 | 837 | 0 | 0.0 | 9,300 | |
800 | 870 | 800 | 837 | +39 | +4.9 | 8,800 | |
794 | 800 | 764 | 798 | +3 | +0.4 | 5,300 | |
785 | 796 | 760 | 795 | +5 | +0.6 | 4,400 | |
743 | 799 | 743 | 790 | +30 | +3.9 | 11,400 | |
756 | 761 | 685 | 760 | -25 | -3.2 | 11,400 | |
776 | 789 | 746 | 785 | +9 | +1.2 | 8,700 |