38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 283 | 259 | 281 | +10 | +3.7 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,664 | 1,332 | 1,396 | -56 | -3.9 | 224,100 | |
1,610 | 1,683 | 1,391 | 1,452 | -105 | -6.7 | 252,400 | |
1,202 | 1,979 | 1,202 | 1,557 | +392 | +33.6 | 1,080,000 | |
1,199 | 1,205 | 1,101 | 1,165 | -53 | -4.4 | 145,300 | |
906 | 1,368 | 906 | 1,218 | +298 | +32.4 | 610,400 | |
874 | 920 | 860 | 920 | +4 | +0.4 | 43,600 | |
914 | 1,003 | 910 | 916 | -2 | -0.2 | 49,800 | |
999 | 1,073 | 874 | 918 | -66 | -6.7 | 124,000 | |
1,036 | 1,058 | 937 | 984 | -51 | -4.9 | 171,000 | |
754 | 1,098 | 721 | 1,035 | +258 | +33.2 | 259,900 | |
845 | 865 | 740 | 777 | -53 | -6.4 | 112,100 | |
635 | 893 | 613 | 830 | +205 | +32.8 | 301,700 | |
682 | 730 | 610 | 625 | -51 | -7.5 | 188,100 | |
941 | 951 | 658 | 676 | -325 | -32.5 | 297,000 | |
1,030 | 1,185 | 1,000 | 1,001 | -36 | -3.5 | 251,000 | |
1,255 | 1,330 | 1,037 | 1,037 | -338 | -24.6 | 377,500 | |
1,451 | 1,492 | 1,336 | 1,375 | -110 | -7.4 | 237,200 | |
1,593 | 1,627 | 1,480 | 1,485 | -160 | -9.7 | 151,600 | |
1,608 | 1,784 | 1,588 | 1,645 | -30 | -1.8 | 242,400 | |
1,974 | 2,168 | 1,672 | 1,675 | -390 | -18.9 | 368,800 | |
2,445 | 2,560 | 2,057 | 2,065 | -397 | -16.1 | 377,000 | |
2,345 | 2,580 | 2,103 | 2,462 | -383 | -13.5 | 947,000 | |
2,870 | 2,945 | 2,696 | 2,845 | +13 | +0.5 | 502,700 | |
2,962 | 2,969 | 2,832 | 2,832 | -137 | -4.6 | 216,900 | |
4,060 | 4,060 | 2,931 | 2,969 | -1,791 | -37.6 | 2,279,500 | |
4,560 | 4,915 | 4,325 | 4,760 | +265 | +5.9 | 469,800 | |
5,520 | 5,540 | 4,405 | 4,495 | -825 | -15.5 | 827,500 | |
4,730 | 6,090 | 4,710 | 5,320 | +635 | +13.6 | 3,464,100 | |
4,860 | 5,410 | 4,570 | 4,685 | +35 | +0.8 | 4,330,400 | |
3,800 | 4,680 | 3,735 | 4,650 | - | - | 5,632,000 |